Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1525 % |
|---|---|
| 2025-11-03 | 1.45 |
| 2025-10-31 | 1.45 |
| 2025-10-30 | 1.45 |
| 2025-10-28 | 2.21 |
| 2025-10-27 | 2.21 |
| 2025-10-24 | 1.45 |
| 2025-10-23 | -2.71 |
| 2025-10-22 | -1.57 |
| 2025-10-21 | -1.95 |
| 2025-10-20 | -0.82 |
| 2025-10-17 | -1.57 |
| 2025-10-16 | 1.45 |
| 2025-10-15 | 1.83 |
| 2025-10-14 | 1.45 |
| 2025-10-13 | 2.97 |
| 2025-10-10 | 3.35 |
| 2025-10-09 | 3.35 |
| 2025-10-08 | 2.59 |
| 2025-10-06 | 2.21 |
| 2025-10-03 | 5.13 |
| 2025-10-02 | 2.21 |
| 2025-09-30 | 5.86 |
| 2025-09-29 | 6.59 |
| 2025-09-26 | 7.69 |
| 2025-09-25 | 9.15 |
| 2025-09-24 | 10.61 |
| 2025-09-23 | 12.43 |
| 2025-09-22 | 12.07 |
| 2025-09-19 | 11.70 |
| 2025-09-18 | 14.62 |
| 2025-09-17 | 12.80 |
| 2025-09-16 | 13.16 |
| 2025-09-15 | 16.08 |
| 2025-09-12 | 14.62 |
| 2025-09-11 | 13.53 |
| 2025-09-10 | 13.16 |
| 2025-09-09 | 11.34 |
| 2025-09-08 | 8.42 |
| 2025-09-05 | 6.59 |
| 2025-09-04 | 4.40 |
| 2025-09-03 | 4.40 |
| 2025-09-02 | 4.40 |
| 2025-09-01 | 4.04 |
| 2025-08-29 | 6.23 |
| 2025-08-28 | 8.05 |
| 2025-08-27 | 8.05 |
| 2025-08-26 | 8.42 |
| 2025-08-25 | 9.15 |
| 2025-08-22 | 8.78 |
| 2025-08-21 | 7.69 |
| 2025-08-20 | 8.42 |
| 2025-08-19 | 8.78 |
| 2025-08-18 | 13.16 |
| 2025-08-15 | 4.77 |
| 2025-08-14 | 5.13 |
| 2025-08-13 | 5.50 |
| 2025-08-12 | 5.13 |
| 2025-08-11 | 5.50 |
| 2025-08-08 | 6.23 |
| 2025-08-07 | 4.77 |
| 2025-08-06 | 4.77 |
| 2025-08-05 | 3.67 |
| 2025-08-04 | 4.04 |
| 2025-08-01 | 4.04 |
| 2025-07-31 | 4.77 |
| 2025-07-30 | 5.13 |
| 2025-07-29 | 2.58 |
| 2025-07-28 | 4.77 |
| 2025-07-25 | 5.13 |
| 2025-07-24 | 6.96 |
| 2025-07-23 | 6.96 |
| 2025-07-22 | 6.23 |
| 2025-07-21 | 6.59 |
| 2025-07-18 | 4.77 |
| 2025-07-17 | 4.77 |
| 2025-07-16 | 5.13 |
| 2025-07-15 | 6.23 |
| 2025-07-14 | 6.59 |
| 2025-07-11 | 4.04 |
| 2025-07-10 | 4.04 |
| 2025-07-09 | 3.31 |
| 2025-07-08 | 2.94 |
| 2025-07-07 | 5.13 |
| 2025-07-04 | 1.48 |
| 2025-07-03 | 0.02 |
| 2025-07-02 | -1.44 |
| 2025-06-30 | -0.71 |
| 2025-06-27 | 0.75 |
| 2025-06-26 | 0.75 |
| 2025-06-25 | 7.32 |
| 2025-06-24 | 7.32 |
| 2025-06-23 | 8.05 |
| 2025-06-20 | 8.05 |
| 2025-06-19 | 6.96 |
| 2025-06-18 | 3.31 |
| 2025-06-17 | 3.67 |
| 2025-06-16 | 3.67 |
| 2025-06-13 | -2.90 |
| 2025-06-12 | -5.09 |
| 2025-06-11 | -6.18 |
| 2025-06-10 | -5.09 |
| 2025-06-09 | -6.18 |
| 2025-06-06 | -6.55 |
| 2025-06-05 | -6.55 |
| 2025-06-04 | -5.45 |
| 2025-06-03 | -5.09 |
| 2025-06-02 | -7.64 |
| 2025-05-30 | -8.01 |
| 2025-05-29 | -11.17 |
| 2025-05-28 | -17.14 |
| 2025-05-27 | -15.73 |
| 2025-05-26 | -18.54 |
| 2025-05-23 | -18.89 |
| 2025-05-22 | -18.89 |
| 2025-05-21 | -18.89 |
| 2025-05-20 | -18.89 |
| 2025-05-19 | -18.89 |
| 2025-05-16 | -18.89 |
| 2025-05-15 | -18.89 |
| 2025-05-14 | -15.03 |
| 2025-05-13 | -14.68 |
| 2025-05-12 | -17.14 |
| 2025-05-09 | -17.84 |
| 2025-05-08 | -17.84 |
| 2025-05-07 | -19.25 |
| 2025-05-06 | -18.89 |
| 2025-05-02 | -20.30 |
| 2025-04-30 | -21.00 |
| 2025-04-29 | -23.46 |
| 2025-04-28 | -23.46 |
| 2025-04-25 | -21.35 |
| 2025-04-24 | -22.05 |
| 2025-04-23 | -22.76 |
| 2025-04-22 | -22.76 |
| 2025-04-17 | -23.11 |
| 2025-04-16 | -23.81 |
| 2025-04-15 | -22.76 |
| 2025-04-14 | -25.57 |
| 2025-04-11 | -25.21 |
| 2025-04-10 | -25.57 |
| 2025-04-09 | -28.37 |
| 2025-04-08 | -29.43 |
| 2025-04-07 | -30.13 |
| 2025-04-03 | -25.92 |
| 2025-04-02 | -26.62 |
| 2025-04-01 | -26.27 |
| 2025-03-31 | -24.51 |
| 2025-03-28 | -0.29 |
| 2025-03-27 | 1.82 |
| 2025-03-26 | -1.69 |
| 2025-03-25 | -10.82 |
| 2025-03-24 | -10.82 |
| 2025-03-21 | -10.82 |
| 2025-03-20 | -11.17 |
| 2025-03-19 | -11.87 |
| 2025-03-18 | -8.36 |
| 2025-03-17 | -7.31 |
| 2025-03-14 | -9.41 |
| 2025-03-13 | -10.12 |
| 2025-03-12 | -10.12 |
| 2025-03-11 | -7.31 |
| 2025-03-10 | -9.77 |
| 2025-03-07 | -9.77 |
| 2025-03-06 | -9.41 |
| 2025-03-05 | -10.82 |
| 2025-03-04 | -10.12 |
| 2025-03-03 | -8.36 |
| 2025-02-28 | -8.36 |
| 2025-02-27 | -7.31 |
| 2025-02-26 | -8.01 |
| 2025-02-25 | -6.25 |
| 2025-02-24 | -6.25 |
| 2025-02-21 | -5.20 |
| 2025-02-20 | -5.90 |
| 2025-02-19 | -4.85 |
| 2025-02-18 | -4.85 |
| 2025-02-17 | -2.39 |
| 2025-02-14 | 0.77 |
| 2025-02-13 | -2.04 |
| 2025-02-12 | -0.99 |
| 2025-02-11 | -0.99 |
| 2025-02-10 | -1.34 |
| 2025-02-07 | -0.99 |
| 2025-02-06 | -4.85 |
| 2025-02-05 | -4.85 |
| 2025-02-04 | -3.45 |
| 2025-02-03 | -3.45 |
| 2025-01-28 | -3.45 |
| 2025-01-27 | -3.80 |
| 2025-01-24 | -4.15 |
| 2025-01-23 | -3.45 |
| 2025-01-22 | -4.15 |
| 2025-01-21 | -2.39 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -1.34 |
| 2025-01-16 | -1.34 |
| 2025-01-15 | 0.42 |
| 2025-01-14 | 2.52 |
| 2025-01-13 | 0.77 |
| 2025-01-10 | 1.47 |
| 2025-01-09 | 4.28 |
| 2025-01-08 | 2.17 |
| 2025-01-07 | 2.17 |
| 2025-01-06 | 4.28 |
| 2025-01-03 | 3.93 |
| 2025-01-02 | 2.17 |
| 2024-12-31 | 2.17 |
| 2024-12-30 | 2.17 |
| 2024-12-27 | 1.82 |
| 2024-12-24 | 1.82 |
| 2024-12-23 | 1.82 |
| 2024-12-20 | 2.52 |
| 2024-12-19 | 2.52 |
| 2024-12-18 | 1.47 |
| 2024-12-17 | 1.47 |
| 2024-12-16 | 1.12 |
| 2024-12-13 | 3.58 |
| 2024-12-12 | 3.58 |
| 2024-12-11 | 3.93 |
| 2024-12-10 | 3.93 |
| 2024-12-09 | 3.93 |
| 2024-12-06 | 0.42 |
| 2024-12-05 | 1.47 |
| 2024-12-04 | 1.47 |
| 2024-12-03 | 0.07 |
| 2024-12-02 | 1.82 |
| 2024-11-29 | 0.07 |
| 2024-11-28 | 8.14 |
| 2024-11-27 | 8.14 |
| 2024-11-26 | 7.79 |
| 2024-11-25 | 8.49 |
| 2024-11-22 | 8.84 |
| 2024-11-21 | 8.84 |
| 2024-11-20 | 8.49 |
| 2024-11-19 | 8.49 |
| 2024-11-18 | 7.44 |
| 2024-11-15 | 8.49 |
| 2024-11-14 | 8.49 |
| 2024-11-13 | 9.19 |
| 2024-11-12 | 9.19 |
| 2024-11-11 | 9.55 |
| 2024-11-08 | 10.95 |
| 2024-11-07 | 12.35 |
| 2024-11-06 | 9.90 |
| 2024-11-05 | 10.60 |
| 2024-11-04 | 11.65 |
| 2024-11-01 | 11.65 |
| 2024-10-31 | 15.51 |
| 2024-10-30 | 15.51 |
| 2024-10-29 | 10.25 |
| 2024-10-28 | 15.16 |
| 2024-10-25 | 15.16 |
| 2024-10-24 | 14.81 |
| 2024-10-23 | 16.92 |
| 2024-10-22 | 15.16 |
| 2024-10-21 | 14.46 |
| 2024-10-18 | 13.76 |
| 2024-10-17 | 12.71 |
| 2024-10-16 | 11.65 |
| 2024-10-15 | 10.95 |
| 2024-10-14 | 12.35 |
| 2024-10-10 | 7.44 |
| 2024-10-09 | 5.68 |
| 2024-10-08 | 8.84 |
| 2024-10-07 | 13.95 |
| 2024-10-04 | 7.48 |
| 2024-10-03 | 2.04 |
| 2024-10-02 | 5.44 |
| 2024-09-30 | 0.34 |
| 2024-09-27 | -1.36 |
| 2024-09-26 | -1.02 |
| 2024-09-25 | -1.36 |
| 2024-09-24 | 2.04 |
| 2024-09-23 | -2.38 |
| 2024-09-20 | -3.06 |
| 2024-09-19 | -3.06 |
| 2024-09-17 | -3.40 |
| 2024-09-16 | -3.40 |
| 2024-09-13 | -3.74 |
| 2024-09-12 | -4.08 |
| 2024-09-11 | -4.08 |
| 2024-09-10 | -4.08 |
| 2024-09-09 | -2.38 |
| 2024-09-05 | 0.34 |
| 2024-09-04 | -5.10 |
| 2024-09-03 | 0.68 |
| 2024-09-02 | 0.34 |
| 2024-08-30 | 0.34 |
| 2024-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy