Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-03 | -60.67 |
| 2025-10-31 | -59.67 |
| 2025-10-30 | -58.67 |
| 2025-10-28 | -57.33 |
| 2025-10-27 | -56.33 |
| 2025-10-24 | -57.00 |
| 2025-10-23 | -58.00 |
| 2025-10-22 | -57.67 |
| 2025-10-21 | -58.00 |
| 2025-10-20 | -59.67 |
| 2025-10-17 | -59.00 |
| 2025-10-16 | -57.33 |
| 2025-10-15 | -56.00 |
| 2025-10-14 | -56.67 |
| 2025-10-13 | -57.67 |
| 2025-10-10 | -55.00 |
| 2025-10-09 | -52.33 |
| 2025-10-08 | -50.67 |
| 2025-10-06 | -52.33 |
| 2025-10-03 | -54.00 |
| 2025-10-02 | -49.00 |
| 2025-09-30 | -46.67 |
| 2025-09-29 | -48.67 |
| 2025-09-26 | -47.00 |
| 2025-09-25 | -49.00 |
| 2025-09-24 | -48.67 |
| 2025-09-23 | -50.67 |
| 2025-09-22 | -46.67 |
| 2025-09-19 | -45.00 |
| 2025-09-18 | -46.33 |
| 2025-09-17 | -42.00 |
| 2025-09-16 | -45.67 |
| 2025-09-15 | -42.00 |
| 2025-09-12 | -42.33 |
| 2025-09-11 | -49.00 |
| 2025-09-10 | -47.33 |
| 2025-09-09 | -54.67 |
| 2025-09-08 | -58.00 |
| 2025-09-05 | -60.33 |
| 2025-09-04 | -61.67 |
| 2025-09-03 | -61.33 |
| 2025-09-02 | -60.33 |
| 2025-09-01 | -61.33 |
| 2025-08-29 | -59.00 |
| 2025-08-28 | -57.67 |
| 2025-08-27 | -59.67 |
| 2025-08-26 | -57.33 |
| 2025-08-25 | -58.00 |
| 2025-08-22 | -60.67 |
| 2025-08-21 | -59.67 |
| 2025-08-20 | -62.33 |
| 2025-08-19 | -61.67 |
| 2025-08-18 | -61.00 |
| 2025-08-15 | -63.33 |
| 2025-08-14 | -64.33 |
| 2025-08-13 | -64.67 |
| 2025-08-12 | -64.00 |
| 2025-08-11 | -64.00 |
| 2025-08-08 | -64.00 |
| 2025-08-07 | -63.33 |
| 2025-08-06 | -63.67 |
| 2025-08-05 | -62.67 |
| 2025-08-04 | -62.00 |
| 2025-08-01 | -58.00 |
| 2025-07-31 | -59.00 |
| 2025-07-30 | -58.33 |
| 2025-07-29 | -55.00 |
| 2025-07-28 | -61.33 |
| 2025-07-25 | -63.33 |
| 2025-07-24 | -63.00 |
| 2025-07-23 | -64.00 |
| 2025-07-22 | -64.33 |
| 2025-07-21 | -63.00 |
| 2025-07-18 | -64.67 |
| 2025-07-17 | -65.67 |
| 2025-07-16 | -65.33 |
| 2025-07-15 | -64.00 |
| 2025-07-14 | -61.33 |
| 2025-07-11 | -61.67 |
| 2025-07-10 | -61.00 |
| 2025-07-09 | -69.33 |
| 2025-07-08 | -70.00 |
| 2025-07-07 | -71.00 |
| 2025-07-04 | -71.00 |
| 2025-07-03 | -71.00 |
| 2025-07-02 | -71.33 |
| 2025-06-30 | -70.67 |
| 2025-06-27 | -69.33 |
| 2025-06-26 | -69.33 |
| 2025-06-25 | -68.33 |
| 2025-06-24 | -69.67 |
| 2025-06-23 | -69.33 |
| 2025-06-20 | -68.00 |
| 2025-06-19 | -67.67 |
| 2025-06-18 | -67.33 |
| 2025-06-17 | -66.00 |
| 2025-06-16 | -63.33 |
| 2025-06-13 | -65.33 |
| 2025-06-12 | -63.33 |
| 2025-06-11 | -62.67 |
| 2025-06-10 | -66.67 |
| 2025-06-09 | -68.00 |
| 2025-06-06 | -67.00 |
| 2025-06-05 | -66.67 |
| 2025-06-04 | -65.67 |
| 2025-06-03 | -66.00 |
| 2025-06-02 | -65.67 |
| 2025-05-30 | -65.33 |
| 2025-05-29 | -64.00 |
| 2025-05-28 | -63.00 |
| 2025-05-27 | -61.33 |
| 2025-05-26 | -61.00 |
| 2025-05-23 | -61.33 |
| 2025-05-22 | -62.67 |
| 2025-05-21 | -61.67 |
| 2025-05-20 | -63.67 |
| 2025-05-19 | -63.33 |
| 2025-05-16 | -59.67 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -55.00 |
| 2025-05-13 | -54.00 |
| 2025-05-12 | -52.33 |
| 2025-05-09 | -53.67 |
| 2025-05-08 | -53.33 |
| 2025-05-07 | -51.00 |
| 2025-05-06 | -50.67 |
| 2025-05-02 | -46.33 |
| 2025-04-30 | -39.67 |
| 2025-04-29 | -40.67 |
| 2025-04-28 | -40.67 |
| 2025-04-25 | -39.33 |
| 2025-04-24 | -42.67 |
| 2025-04-23 | -43.00 |
| 2025-04-22 | -42.67 |
| 2025-04-17 | -43.00 |
| 2025-04-16 | -45.00 |
| 2025-04-15 | -44.00 |
| 2025-04-14 | -41.67 |
| 2025-04-11 | -40.33 |
| 2025-04-10 | -39.33 |
| 2025-04-09 | -39.00 |
| 2025-04-08 | -41.00 |
| 2025-04-07 | -41.67 |
| 2025-04-03 | -30.00 |
| 2025-04-02 | -29.67 |
| 2025-04-01 | -33.33 |
| 2025-03-31 | -28.67 |
| 2025-03-28 | -31.67 |
| 2025-03-27 | -29.33 |
| 2025-03-26 | -26.00 |
| 2025-03-25 | -27.33 |
| 2025-03-24 | -25.67 |
| 2025-03-21 | -24.67 |
| 2025-03-20 | -18.67 |
| 2025-03-19 | -17.67 |
| 2025-03-18 | -15.00 |
| 2025-03-17 | -17.33 |
| 2025-03-14 | -18.67 |
| 2025-03-13 | -19.00 |
| 2025-03-12 | -19.00 |
| 2025-03-11 | -19.00 |
| 2025-03-10 | -16.67 |
| 2025-03-07 | -15.00 |
| 2025-03-06 | -10.00 |
| 2025-03-05 | -13.33 |
| 2025-03-04 | -13.33 |
| 2025-03-03 | -11.67 |
| 2025-02-28 | -11.67 |
| 2025-02-27 | -8.33 |
| 2025-02-26 | -11.67 |
| 2025-02-25 | -17.33 |
| 2025-02-24 | -10.00 |
| 2025-02-21 | -11.67 |
| 2025-02-20 | -11.67 |
| 2025-02-19 | -10.00 |
| 2025-02-18 | -13.33 |
| 2025-02-17 | -15.00 |
| 2025-02-14 | -11.67 |
| 2025-02-13 | -15.00 |
| 2025-02-12 | -5.00 |
| 2025-02-11 | -17.67 |
| 2025-02-10 | -13.33 |
| 2025-02-07 | -16.67 |
| 2025-02-06 | -17.33 |
| 2025-02-05 | -18.67 |
| 2025-02-04 | -13.33 |
| 2025-02-03 | -26.67 |
| 2025-01-28 | -27.00 |
| 2025-01-27 | -27.33 |
| 2025-01-24 | -24.33 |
| 2025-01-23 | -23.33 |
| 2025-01-22 | -22.67 |
| 2025-01-21 | -18.67 |
| 2025-01-20 | -16.67 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -18.33 |
| 2025-01-15 | -22.00 |
| 2025-01-14 | -21.33 |
| 2025-01-13 | -27.33 |
| 2025-01-10 | -29.67 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -24.33 |
| 2025-01-07 | -24.33 |
| 2025-01-06 | -25.67 |
| 2025-01-03 | -19.33 |
| 2025-01-02 | -19.67 |
| 2024-12-31 | -17.67 |
| 2024-12-30 | -20.33 |
| 2024-12-27 | -16.67 |
| 2024-12-24 | -11.67 |
| 2024-12-23 | -15.00 |
| 2024-12-20 | -11.67 |
| 2024-12-19 | -10.00 |
| 2024-12-18 | -6.67 |
| 2024-12-17 | -6.67 |
| 2024-12-16 | -3.33 |
| 2024-12-13 | -1.67 |
| 2024-12-12 | 1.67 |
| 2024-12-11 | 1.67 |
| 2024-12-10 | -3.33 |
| 2024-12-09 | 5.00 |
| 2024-12-06 | -3.33 |
| 2024-12-05 | -3.33 |
| 2024-12-04 | -1.67 |
| 2024-12-03 | -1.67 |
| 2024-12-02 | 1.67 |
| 2024-11-29 | -1.67 |
| 2024-11-28 | -3.33 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -1.67 |
| 2024-11-25 | -1.67 |
| 2024-11-22 | -3.33 |
| 2024-11-21 | 1.67 |
| 2024-11-20 | 8.33 |
| 2024-11-19 | 5.00 |
| 2024-11-18 | 5.00 |
| 2024-11-15 | 6.67 |
| 2024-11-14 | 6.67 |
| 2024-11-13 | 13.33 |
| 2024-11-12 | 15.00 |
| 2024-11-11 | 26.67 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 30.00 |
| 2024-11-06 | 13.33 |
| 2024-11-05 | 15.00 |
| 2024-11-04 | 8.33 |
| 2024-11-01 | 8.33 |
| 2024-10-31 | 11.67 |
| 2024-10-30 | 10.00 |
| 2024-10-29 | 8.33 |
| 2024-10-28 | 6.67 |
| 2024-10-25 | -3.33 |
| 2024-10-24 | -5.00 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 5.00 |
| 2024-10-21 | 5.00 |
| 2024-10-18 | 6.67 |
| 2024-10-17 | 5.00 |
| 2024-10-16 | 26.67 |
| 2024-10-15 | 8.33 |
| 2024-10-14 | 18.33 |
| 2024-10-10 | 18.33 |
| 2024-10-09 | 11.67 |
| 2024-10-08 | 18.33 |
| 2024-10-07 | 86.67 |
| 2024-10-04 | 83.33 |
| 2024-10-03 | 76.67 |
| 2024-10-02 | 106.67 |
| 2024-09-30 | 1.67 |
| 2024-09-27 | -10.00 |
| 2024-09-26 | -19.00 |
| 2024-09-25 | -34.00 |
| 2024-09-24 | -29.33 |
| 2024-09-23 | -34.33 |
| 2024-09-20 | -33.33 |
| 2024-09-19 | -36.00 |
| 2024-09-17 | -34.33 |
| 2024-09-16 | -38.33 |
| 2024-09-13 | -44.67 |
| 2024-09-12 | -37.67 |
| 2024-09-11 | -37.33 |
| 2024-09-10 | -36.33 |
| 2024-09-09 | -24.33 |
| 2024-09-05 | -23.33 |
| 2024-09-04 | -23.67 |
| 2024-09-03 | -22.33 |
| 2024-09-02 | -21.67 |
| 2024-08-30 | -8.33 |
| 2024-08-29 | -10.00 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -1.67 |
| 2024-08-26 | 3.33 |
| 2024-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy