Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0707 % |
|---|---|
| 2025-11-07 | -44.95 |
| 2025-11-06 | -44.95 |
| 2025-11-05 | -44.95 |
| 2025-11-04 | -44.95 |
| 2025-11-03 | -44.95 |
| 2025-10-31 | -44.95 |
| 2025-10-30 | -44.95 |
| 2025-10-28 | -44.95 |
| 2025-10-27 | -44.95 |
| 2025-10-24 | -44.95 |
| 2025-10-23 | -44.95 |
| 2025-10-22 | -44.95 |
| 2025-10-21 | -44.95 |
| 2025-10-20 | -44.95 |
| 2025-10-17 | -44.95 |
| 2025-10-16 | -44.95 |
| 2025-10-15 | -44.95 |
| 2025-10-14 | -44.95 |
| 2025-10-13 | -44.95 |
| 2025-10-10 | -44.95 |
| 2025-10-09 | -44.95 |
| 2025-10-08 | -44.95 |
| 2025-10-06 | -44.95 |
| 2025-10-03 | -44.95 |
| 2025-10-02 | -44.95 |
| 2025-09-30 | -44.95 |
| 2025-09-29 | -44.95 |
| 2025-09-26 | -44.95 |
| 2025-09-25 | -44.95 |
| 2025-09-24 | -44.95 |
| 2025-09-23 | -44.95 |
| 2025-09-22 | -44.95 |
| 2025-09-19 | -44.95 |
| 2025-09-18 | -44.95 |
| 2025-09-17 | -44.95 |
| 2025-09-16 | -44.95 |
| 2025-09-15 | -44.95 |
| 2025-09-12 | -44.95 |
| 2025-09-11 | -44.95 |
| 2025-09-10 | -44.95 |
| 2025-09-09 | -44.95 |
| 2025-09-08 | -44.95 |
| 2025-09-05 | -44.95 |
| 2025-09-04 | -44.95 |
| 2025-09-03 | -44.95 |
| 2025-09-02 | -44.95 |
| 2025-09-01 | -44.95 |
| 2025-08-29 | -44.95 |
| 2025-08-28 | -44.95 |
| 2025-08-27 | -44.95 |
| 2025-08-26 | -44.95 |
| 2025-08-25 | -44.95 |
| 2025-08-22 | -44.95 |
| 2025-08-21 | -44.95 |
| 2025-08-20 | -44.95 |
| 2025-08-19 | -44.95 |
| 2025-08-18 | -44.95 |
| 2025-08-15 | -44.95 |
| 2025-08-14 | -44.95 |
| 2025-08-13 | -44.95 |
| 2025-08-12 | -44.95 |
| 2025-08-11 | -44.95 |
| 2025-08-08 | -44.95 |
| 2025-08-07 | -47.71 |
| 2025-08-06 | -47.71 |
| 2025-08-05 | -46.79 |
| 2025-08-04 | -46.79 |
| 2025-08-01 | -46.79 |
| 2025-07-31 | -49.54 |
| 2025-07-30 | -46.79 |
| 2025-07-29 | -46.79 |
| 2025-07-28 | -45.87 |
| 2025-07-25 | -40.37 |
| 2025-07-24 | -46.79 |
| 2025-07-23 | -46.79 |
| 2025-07-22 | -48.62 |
| 2025-07-21 | -43.12 |
| 2025-07-18 | -42.20 |
| 2025-07-17 | -37.61 |
| 2025-07-16 | -37.61 |
| 2025-07-15 | -39.45 |
| 2025-07-14 | -39.45 |
| 2025-07-11 | -33.94 |
| 2025-07-10 | -44.95 |
| 2025-07-09 | -36.70 |
| 2025-07-08 | -36.70 |
| 2025-07-07 | -39.45 |
| 2025-07-04 | -40.37 |
| 2025-07-03 | -41.28 |
| 2025-07-02 | -41.28 |
| 2025-06-30 | -40.37 |
| 2025-06-27 | -39.45 |
| 2025-06-26 | -36.70 |
| 2025-06-25 | -40.37 |
| 2025-06-24 | -41.28 |
| 2025-06-23 | -41.28 |
| 2025-06-20 | -38.53 |
| 2025-06-19 | -34.86 |
| 2025-06-18 | -36.70 |
| 2025-06-17 | -35.78 |
| 2025-06-16 | -35.78 |
| 2025-06-13 | -36.70 |
| 2025-06-12 | -35.78 |
| 2025-06-11 | -36.70 |
| 2025-06-10 | -34.86 |
| 2025-06-09 | -30.28 |
| 2025-06-06 | -32.11 |
| 2025-06-05 | -33.03 |
| 2025-06-04 | -33.03 |
| 2025-06-03 | -37.61 |
| 2025-06-02 | -39.45 |
| 2025-05-30 | -34.86 |
| 2025-05-29 | -33.94 |
| 2025-05-28 | -33.94 |
| 2025-05-27 | -37.61 |
| 2025-05-26 | -38.53 |
| 2025-05-23 | -39.45 |
| 2025-05-22 | -43.12 |
| 2025-05-21 | -44.04 |
| 2025-05-20 | -44.95 |
| 2025-05-19 | -42.20 |
| 2025-05-16 | -43.12 |
| 2025-05-15 | -44.04 |
| 2025-05-14 | -48.62 |
| 2025-05-13 | -42.20 |
| 2025-05-12 | -41.28 |
| 2025-05-09 | -44.04 |
| 2025-05-08 | -60.55 |
| 2025-05-07 | -62.39 |
| 2025-05-06 | -61.47 |
| 2025-05-02 | -59.63 |
| 2025-04-30 | -28.44 |
| 2025-04-29 | -18.35 |
| 2025-04-28 | -23.85 |
| 2025-04-25 | -22.02 |
| 2025-04-24 | -24.77 |
| 2025-04-23 | -23.85 |
| 2025-04-22 | -22.02 |
| 2025-04-17 | -28.44 |
| 2025-04-16 | -30.28 |
| 2025-04-15 | -27.52 |
| 2025-04-14 | -23.85 |
| 2025-04-11 | -23.85 |
| 2025-04-10 | -23.85 |
| 2025-04-09 | -20.18 |
| 2025-04-08 | -12.84 |
| 2025-04-07 | -22.94 |
| 2025-04-03 | -16.51 |
| 2025-04-02 | -18.35 |
| 2025-04-01 | -23.85 |
| 2025-03-31 | -25.69 |
| 2025-03-28 | -22.94 |
| 2025-03-27 | -22.02 |
| 2025-03-26 | -18.35 |
| 2025-03-25 | -17.43 |
| 2025-03-24 | -16.51 |
| 2025-03-21 | -16.51 |
| 2025-03-20 | -14.68 |
| 2025-03-19 | -17.43 |
| 2025-03-18 | -19.27 |
| 2025-03-17 | -17.43 |
| 2025-03-14 | -21.10 |
| 2025-03-13 | -19.27 |
| 2025-03-12 | -22.02 |
| 2025-03-11 | -29.36 |
| 2025-03-10 | -26.61 |
| 2025-03-07 | -26.61 |
| 2025-03-06 | -26.61 |
| 2025-03-05 | -27.52 |
| 2025-03-04 | -26.61 |
| 2025-03-03 | -26.61 |
| 2025-02-28 | -27.52 |
| 2025-02-27 | -21.10 |
| 2025-02-26 | -19.27 |
| 2025-02-25 | -26.61 |
| 2025-02-24 | -23.85 |
| 2025-02-21 | -28.44 |
| 2025-02-20 | -34.86 |
| 2025-02-19 | -35.78 |
| 2025-02-18 | -33.03 |
| 2025-02-17 | -18.35 |
| 2025-02-14 | -11.93 |
| 2025-02-13 | -22.94 |
| 2025-02-12 | -22.94 |
| 2025-02-11 | -18.35 |
| 2025-02-10 | -17.43 |
| 2025-02-07 | -18.35 |
| 2025-02-06 | -5.50 |
| 2025-02-05 | -16.51 |
| 2025-02-04 | -4.59 |
| 2025-02-03 | -0.92 |
| 2025-01-28 | 0.92 |
| 2025-01-27 | -5.50 |
| 2025-01-24 | -25.69 |
| 2025-01-23 | -26.61 |
| 2025-01-22 | -26.61 |
| 2025-01-21 | -25.69 |
| 2025-01-20 | -25.69 |
| 2025-01-17 | -25.69 |
| 2025-01-16 | -25.69 |
| 2025-01-15 | -26.61 |
| 2025-01-14 | -22.94 |
| 2025-01-13 | -16.51 |
| 2025-01-10 | -15.60 |
| 2025-01-09 | -18.35 |
| 2025-01-08 | -17.43 |
| 2025-01-07 | -17.43 |
| 2025-01-06 | -19.27 |
| 2025-01-03 | -15.60 |
| 2025-01-02 | -14.68 |
| 2024-12-31 | -12.84 |
| 2024-12-30 | -13.76 |
| 2024-12-27 | -15.60 |
| 2024-12-24 | -12.84 |
| 2024-12-23 | -12.84 |
| 2024-12-20 | -11.01 |
| 2024-12-19 | -8.26 |
| 2024-12-18 | -9.17 |
| 2024-12-17 | -9.17 |
| 2024-12-16 | -8.26 |
| 2024-12-13 | -4.59 |
| 2024-12-12 | -4.59 |
| 2024-12-11 | -4.59 |
| 2024-12-10 | -4.59 |
| 2024-12-09 | -4.59 |
| 2024-12-06 | -0.92 |
| 2024-12-05 | -0.92 |
| 2024-12-04 | -0.92 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -0.92 |
| 2024-11-29 | -0.92 |
| 2024-11-28 | -0.92 |
| 2024-11-27 | -4.59 |
| 2024-11-26 | -4.59 |
| 2024-11-25 | -4.59 |
| 2024-11-22 | -3.67 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -4.59 |
| 2024-11-18 | -4.59 |
| 2024-11-15 | -3.67 |
| 2024-11-14 | 1.83 |
| 2024-11-13 | 0.92 |
| 2024-11-12 | 0.92 |
| 2024-11-11 | -3.67 |
| 2024-11-08 | -7.34 |
| 2024-11-07 | -7.34 |
| 2024-11-06 | -9.17 |
| 2024-11-05 | -5.50 |
| 2024-11-04 | -7.34 |
| 2024-11-01 | -7.34 |
| 2024-10-31 | -3.67 |
| 2024-10-30 | -3.67 |
| 2024-10-29 | 0.92 |
| 2024-10-28 | -8.26 |
| 2024-10-25 | -8.26 |
| 2024-10-24 | -7.34 |
| 2024-10-23 | -7.34 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -6.42 |
| 2024-10-18 | -6.42 |
| 2024-10-17 | -6.42 |
| 2024-10-16 | -5.50 |
| 2024-10-15 | -10.09 |
| 2024-10-14 | -5.50 |
| 2024-10-10 | -5.50 |
| 2024-10-09 | -2.75 |
| 2024-10-08 | 1.83 |
| 2024-10-07 | 2.75 |
| 2024-10-04 | 2.75 |
| 2024-10-03 | -6.42 |
| 2024-10-02 | -5.50 |
| 2024-09-30 | -14.68 |
| 2024-09-27 | -4.59 |
| 2024-09-26 | -6.42 |
| 2024-09-25 | -6.42 |
| 2024-09-24 | -7.34 |
| 2024-09-23 | -3.67 |
| 2024-09-20 | -3.67 |
| 2024-09-19 | -2.75 |
| 2024-09-17 | -2.75 |
| 2024-09-16 | -2.75 |
| 2024-09-13 | -2.75 |
| 2024-09-12 | -6.42 |
| 2024-09-11 | -6.42 |
| 2024-09-10 | -3.67 |
| 2024-09-09 | -3.67 |
| 2024-09-05 | -16.51 |
| 2024-09-04 | -13.76 |
| 2024-09-03 | -11.01 |
| 2024-09-02 | -11.01 |
| 2024-08-30 | -11.01 |
| 2024-08-29 | -9.17 |
| 2024-08-28 | 0.92 |
| 2024-08-27 | -5.50 |
| 2024-08-26 | 5.50 |
| 2024-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy