Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9979 % |
|---|---|
| 2025-11-03 | -17.70 |
| 2025-10-31 | -17.16 |
| 2025-10-30 | -16.61 |
| 2025-10-28 | -16.33 |
| 2025-10-27 | -15.78 |
| 2025-10-24 | -16.06 |
| 2025-10-23 | -16.61 |
| 2025-10-22 | -16.88 |
| 2025-10-21 | -17.16 |
| 2025-10-20 | -17.43 |
| 2025-10-17 | -19.08 |
| 2025-10-16 | -17.43 |
| 2025-10-15 | -17.16 |
| 2025-10-14 | -16.88 |
| 2025-10-13 | -15.51 |
| 2025-10-10 | -14.41 |
| 2025-10-09 | -14.14 |
| 2025-10-08 | -16.61 |
| 2025-10-06 | -16.06 |
| 2025-10-03 | -13.86 |
| 2025-10-02 | -14.69 |
| 2025-09-30 | -13.31 |
| 2025-09-29 | -13.59 |
| 2025-09-26 | -15.51 |
| 2025-09-25 | -15.78 |
| 2025-09-24 | -15.51 |
| 2025-09-23 | -15.78 |
| 2025-09-22 | -14.14 |
| 2025-09-19 | -12.49 |
| 2025-09-18 | -13.59 |
| 2025-09-17 | -11.39 |
| 2025-09-16 | -11.94 |
| 2025-09-15 | -12.77 |
| 2025-09-12 | -12.49 |
| 2025-09-11 | -10.85 |
| 2025-09-10 | -8.38 |
| 2025-09-09 | -7.28 |
| 2025-09-08 | -13.59 |
| 2025-09-05 | -16.06 |
| 2025-09-04 | -19.08 |
| 2025-09-03 | -19.62 |
| 2025-09-02 | -20.72 |
| 2025-09-01 | -21.00 |
| 2025-08-29 | -20.72 |
| 2025-08-28 | -24.01 |
| 2025-08-27 | -22.09 |
| 2025-08-26 | -20.17 |
| 2025-08-25 | -18.25 |
| 2025-08-22 | -20.45 |
| 2025-08-21 | -20.17 |
| 2025-08-20 | -21.27 |
| 2025-08-19 | -21.82 |
| 2025-08-18 | -21.27 |
| 2025-08-15 | -21.54 |
| 2025-08-14 | -22.09 |
| 2025-08-13 | -22.37 |
| 2025-08-12 | -22.37 |
| 2025-08-11 | -25.11 |
| 2025-08-08 | -20.72 |
| 2025-08-07 | -19.90 |
| 2025-08-06 | -20.17 |
| 2025-08-05 | -20.17 |
| 2025-08-04 | -21.54 |
| 2025-08-01 | -22.37 |
| 2025-07-31 | -21.82 |
| 2025-07-30 | -19.35 |
| 2025-07-29 | -18.53 |
| 2025-07-28 | -18.80 |
| 2025-07-25 | -17.43 |
| 2025-07-24 | -17.43 |
| 2025-07-23 | -17.98 |
| 2025-07-22 | -18.25 |
| 2025-07-21 | -19.35 |
| 2025-07-18 | -21.27 |
| 2025-07-17 | -21.54 |
| 2025-07-16 | -20.72 |
| 2025-07-15 | -19.90 |
| 2025-07-14 | -19.35 |
| 2025-07-11 | -19.90 |
| 2025-07-10 | -20.45 |
| 2025-07-09 | -24.01 |
| 2025-07-08 | -22.37 |
| 2025-07-07 | -24.84 |
| 2025-07-04 | -26.00 |
| 2025-07-03 | -25.25 |
| 2025-07-02 | -25.25 |
| 2025-06-30 | -26.00 |
| 2025-06-27 | -24.75 |
| 2025-06-26 | -24.50 |
| 2025-06-25 | -24.50 |
| 2025-06-24 | -28.25 |
| 2025-06-23 | -29.25 |
| 2025-06-20 | -29.75 |
| 2025-06-19 | -30.00 |
| 2025-06-18 | -28.00 |
| 2025-06-17 | -26.75 |
| 2025-06-16 | -26.75 |
| 2025-06-13 | -27.25 |
| 2025-06-12 | -26.75 |
| 2025-06-11 | -26.75 |
| 2025-06-10 | -26.75 |
| 2025-06-09 | -28.50 |
| 2025-06-06 | -29.25 |
| 2025-06-05 | -30.50 |
| 2025-06-04 | -30.75 |
| 2025-06-03 | -31.50 |
| 2025-06-02 | -33.00 |
| 2025-05-30 | -32.00 |
| 2025-05-29 | -32.00 |
| 2025-05-28 | -33.75 |
| 2025-05-27 | -33.75 |
| 2025-05-26 | -33.50 |
| 2025-05-23 | -33.25 |
| 2025-05-22 | -32.75 |
| 2025-05-21 | -31.75 |
| 2025-05-20 | -31.50 |
| 2025-05-19 | -32.50 |
| 2025-05-16 | -33.25 |
| 2025-05-15 | -33.00 |
| 2025-05-14 | -31.50 |
| 2025-05-13 | -31.50 |
| 2025-05-12 | -32.00 |
| 2025-05-09 | -33.75 |
| 2025-05-08 | -33.50 |
| 2025-05-07 | -33.25 |
| 2025-05-06 | -32.00 |
| 2025-05-02 | -32.00 |
| 2025-04-30 | -33.50 |
| 2025-04-29 | -33.75 |
| 2025-04-28 | -33.50 |
| 2025-04-25 | -32.25 |
| 2025-04-24 | -32.50 |
| 2025-04-23 | -31.50 |
| 2025-04-22 | -33.25 |
| 2025-04-17 | -34.25 |
| 2025-04-16 | -34.75 |
| 2025-04-15 | -33.00 |
| 2025-04-14 | -31.50 |
| 2025-04-11 | -32.25 |
| 2025-04-10 | -31.50 |
| 2025-04-09 | -32.50 |
| 2025-04-08 | -33.50 |
| 2025-04-07 | -34.75 |
| 2025-04-03 | -26.25 |
| 2025-04-02 | -25.75 |
| 2025-04-01 | -25.75 |
| 2025-03-31 | -28.00 |
| 2025-03-28 | -21.50 |
| 2025-03-27 | -19.75 |
| 2025-03-26 | -18.50 |
| 2025-03-25 | -21.00 |
| 2025-03-24 | -20.25 |
| 2025-03-21 | -19.00 |
| 2025-03-20 | -15.00 |
| 2025-03-19 | -16.25 |
| 2025-03-18 | -16.50 |
| 2025-03-17 | -16.25 |
| 2025-03-14 | -18.00 |
| 2025-03-13 | -18.75 |
| 2025-03-12 | -17.25 |
| 2025-03-11 | -18.25 |
| 2025-03-10 | -19.75 |
| 2025-03-07 | -20.25 |
| 2025-03-06 | -17.75 |
| 2025-03-05 | -22.75 |
| 2025-03-04 | -24.25 |
| 2025-03-03 | -25.00 |
| 2025-02-28 | -25.50 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -23.25 |
| 2025-02-25 | -27.75 |
| 2025-02-24 | -26.75 |
| 2025-02-21 | -28.25 |
| 2025-02-20 | -28.50 |
| 2025-02-19 | -27.25 |
| 2025-02-18 | -27.50 |
| 2025-02-17 | -27.50 |
| 2025-02-14 | -25.25 |
| 2025-02-13 | -26.00 |
| 2025-02-12 | -23.25 |
| 2025-02-11 | -25.75 |
| 2025-02-10 | -24.75 |
| 2025-02-07 | -26.25 |
| 2025-02-06 | -26.75 |
| 2025-02-05 | -27.00 |
| 2025-02-04 | -27.50 |
| 2025-02-03 | -28.50 |
| 2025-01-28 | -27.00 |
| 2025-01-27 | -25.50 |
| 2025-01-24 | -24.25 |
| 2025-01-23 | -24.50 |
| 2025-01-22 | -22.75 |
| 2025-01-21 | -20.75 |
| 2025-01-20 | -19.00 |
| 2025-01-17 | -19.50 |
| 2025-01-16 | -18.25 |
| 2025-01-15 | -20.25 |
| 2025-01-14 | -20.50 |
| 2025-01-13 | -22.50 |
| 2025-01-10 | -23.75 |
| 2025-01-09 | -23.00 |
| 2025-01-08 | -23.75 |
| 2025-01-07 | -22.25 |
| 2025-01-06 | -21.25 |
| 2025-01-03 | -19.75 |
| 2025-01-02 | -19.50 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -20.50 |
| 2024-12-27 | -18.75 |
| 2024-12-24 | -20.50 |
| 2024-12-23 | -20.50 |
| 2024-12-20 | -20.75 |
| 2024-12-19 | -20.75 |
| 2024-12-18 | -19.00 |
| 2024-12-17 | -20.00 |
| 2024-12-16 | -20.25 |
| 2024-12-13 | -18.50 |
| 2024-12-12 | -16.00 |
| 2024-12-11 | -17.50 |
| 2024-12-10 | -17.25 |
| 2024-12-09 | -15.50 |
| 2024-12-06 | -17.50 |
| 2024-12-05 | -23.75 |
| 2024-12-04 | -23.50 |
| 2024-12-03 | -20.75 |
| 2024-12-02 | -23.00 |
| 2024-11-29 | -24.75 |
| 2024-11-28 | -26.75 |
| 2024-11-27 | -24.25 |
| 2024-11-26 | -26.25 |
| 2024-11-25 | -26.50 |
| 2024-11-22 | -26.50 |
| 2024-11-21 | -24.75 |
| 2024-11-20 | -23.75 |
| 2024-11-19 | -23.25 |
| 2024-11-18 | -24.00 |
| 2024-11-15 | -22.25 |
| 2024-11-14 | -23.50 |
| 2024-11-13 | -20.75 |
| 2024-11-12 | -20.25 |
| 2024-11-11 | -17.00 |
| 2024-11-08 | -14.00 |
| 2024-11-07 | -9.50 |
| 2024-11-06 | -13.25 |
| 2024-11-05 | -10.00 |
| 2024-11-04 | -11.50 |
| 2024-11-01 | -8.75 |
| 2024-10-31 | -12.75 |
| 2024-10-30 | -13.50 |
| 2024-10-29 | -14.50 |
| 2024-10-28 | -13.00 |
| 2024-10-25 | -15.75 |
| 2024-10-24 | -16.50 |
| 2024-10-23 | -13.25 |
| 2024-10-22 | -14.75 |
| 2024-10-21 | -13.75 |
| 2024-10-18 | -13.00 |
| 2024-10-17 | -15.50 |
| 2024-10-16 | -11.25 |
| 2024-10-15 | -16.00 |
| 2024-10-14 | -14.00 |
| 2024-10-10 | -13.75 |
| 2024-10-09 | -13.50 |
| 2024-10-08 | -4.50 |
| 2024-10-07 | -1.00 |
| 2024-10-04 | -5.25 |
| 2024-10-03 | -5.25 |
| 2024-10-02 | 0.75 |
| 2024-09-30 | -7.25 |
| 2024-09-27 | -12.50 |
| 2024-09-26 | -15.50 |
| 2024-09-25 | -24.50 |
| 2024-09-24 | -23.75 |
| 2024-09-23 | -25.75 |
| 2024-09-20 | -24.00 |
| 2024-09-19 | -24.75 |
| 2024-09-17 | -29.25 |
| 2024-09-16 | -27.75 |
| 2024-09-13 | -28.25 |
| 2024-09-12 | -27.00 |
| 2024-09-11 | -25.50 |
| 2024-09-10 | -24.50 |
| 2024-09-09 | -21.00 |
| 2024-09-05 | -15.75 |
| 2024-09-04 | -15.00 |
| 2024-09-03 | -19.00 |
| 2024-09-02 | -24.25 |
| 2024-08-30 | -29.75 |
| 2024-08-29 | -32.00 |
| 2024-08-28 | -34.25 |
| 2024-08-27 | -31.75 |
| 2024-08-26 | -31.75 |
| 2024-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy