Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8268 % |
|---|---|
| 2025-11-10 | -5.06 |
| 2025-11-07 | -7.59 |
| 2025-11-06 | -6.33 |
| 2025-11-05 | 6.33 |
| 2025-11-04 | 7.59 |
| 2025-11-03 | 11.39 |
| 2025-10-31 | 7.59 |
| 2025-10-30 | 11.39 |
| 2025-10-28 | 16.46 |
| 2025-10-27 | 2.53 |
| 2025-10-24 | -3.80 |
| 2025-10-23 | -2.53 |
| 2025-10-22 | -2.53 |
| 2025-10-21 | -2.53 |
| 2025-10-20 | -5.06 |
| 2025-10-17 | 0.00 |
| 2025-10-16 | 1.27 |
| 2025-10-15 | 2.53 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 0.00 |
| 2025-10-10 | 5.06 |
| 2025-10-09 | 6.33 |
| 2025-10-08 | 6.33 |
| 2025-10-06 | 13.92 |
| 2025-10-03 | 8.86 |
| 2025-10-02 | 18.99 |
| 2025-09-30 | 3.80 |
| 2025-09-29 | 11.39 |
| 2025-09-26 | 11.39 |
| 2025-09-25 | 3.80 |
| 2025-09-24 | 10.13 |
| 2025-09-23 | 10.13 |
| 2025-09-22 | 20.25 |
| 2025-09-19 | 13.92 |
| 2025-09-18 | 18.99 |
| 2025-09-17 | 21.52 |
| 2025-09-16 | 24.05 |
| 2025-09-15 | 25.32 |
| 2025-09-12 | 26.58 |
| 2025-09-11 | -5.06 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 2.53 |
| 2025-09-08 | 3.80 |
| 2025-09-05 | 3.80 |
| 2025-09-04 | 1.27 |
| 2025-09-03 | 5.06 |
| 2025-09-02 | 5.06 |
| 2025-09-01 | 7.59 |
| 2025-08-29 | 7.59 |
| 2025-08-28 | 8.86 |
| 2025-08-27 | 2.53 |
| 2025-08-26 | -2.53 |
| 2025-08-25 | -5.06 |
| 2025-08-22 | -7.59 |
| 2025-08-21 | 1.27 |
| 2025-08-20 | 2.53 |
| 2025-08-19 | 5.06 |
| 2025-08-18 | 7.59 |
| 2025-08-15 | 5.06 |
| 2025-08-14 | -3.80 |
| 2025-08-13 | 6.33 |
| 2025-08-12 | 12.66 |
| 2025-08-11 | 3.80 |
| 2025-08-08 | -7.59 |
| 2025-08-07 | -7.59 |
| 2025-08-06 | -6.33 |
| 2025-08-05 | -7.59 |
| 2025-08-04 | 13.92 |
| 2025-08-01 | 26.58 |
| 2025-07-31 | 26.58 |
| 2025-07-30 | 24.05 |
| 2025-07-29 | 20.25 |
| 2025-07-28 | 29.11 |
| 2025-07-25 | 39.24 |
| 2025-07-24 | 54.43 |
| 2025-07-23 | 69.62 |
| 2025-07-22 | 74.68 |
| 2025-07-21 | 74.68 |
| 2025-07-18 | 84.81 |
| 2025-07-17 | 87.34 |
| 2025-07-16 | 89.87 |
| 2025-07-15 | 84.81 |
| 2025-07-14 | 89.87 |
| 2025-07-11 | 87.34 |
| 2025-07-10 | 84.81 |
| 2025-07-09 | 100.00 |
| 2025-07-08 | 100.00 |
| 2025-07-07 | 100.00 |
| 2025-07-04 | 87.34 |
| 2025-07-03 | 77.22 |
| 2025-07-02 | 84.81 |
| 2025-06-30 | 87.34 |
| 2025-06-27 | 102.53 |
| 2025-06-26 | 84.81 |
| 2025-06-25 | 79.75 |
| 2025-06-24 | 100.00 |
| 2025-06-23 | 92.41 |
| 2025-06-20 | 89.87 |
| 2025-06-19 | 87.34 |
| 2025-06-18 | 82.28 |
| 2025-06-17 | 87.34 |
| 2025-06-16 | 54.43 |
| 2025-06-13 | 56.96 |
| 2025-06-12 | 69.62 |
| 2025-06-11 | 72.15 |
| 2025-06-10 | 69.62 |
| 2025-06-09 | 87.34 |
| 2025-06-06 | 84.81 |
| 2025-06-05 | 92.41 |
| 2025-06-04 | 69.62 |
| 2025-06-03 | 67.09 |
| 2025-06-02 | 49.37 |
| 2025-05-30 | 51.90 |
| 2025-05-29 | 62.03 |
| 2025-05-28 | 51.90 |
| 2025-05-27 | 51.90 |
| 2025-05-26 | 59.49 |
| 2025-05-23 | 62.03 |
| 2025-05-22 | 49.37 |
| 2025-05-21 | 49.37 |
| 2025-05-20 | 49.37 |
| 2025-05-19 | 49.37 |
| 2025-05-16 | 46.84 |
| 2025-05-15 | 46.84 |
| 2025-05-14 | 44.30 |
| 2025-05-13 | 51.90 |
| 2025-05-12 | 67.09 |
| 2025-05-09 | 72.15 |
| 2025-05-08 | 62.03 |
| 2025-05-07 | 74.68 |
| 2025-05-06 | 77.22 |
| 2025-05-02 | 77.22 |
| 2025-04-30 | 69.62 |
| 2025-04-29 | 59.49 |
| 2025-04-28 | 51.90 |
| 2025-04-25 | 51.90 |
| 2025-04-24 | 56.96 |
| 2025-04-23 | 67.09 |
| 2025-04-22 | 16.46 |
| 2025-04-17 | 5.06 |
| 2025-04-16 | 5.06 |
| 2025-04-15 | 17.72 |
| 2025-04-14 | 18.99 |
| 2025-04-11 | 16.46 |
| 2025-04-10 | 22.78 |
| 2025-04-09 | 24.05 |
| 2025-04-08 | 29.11 |
| 2025-04-07 | 36.71 |
| 2025-04-03 | 44.30 |
| 2025-04-02 | 46.84 |
| 2025-04-01 | 54.43 |
| 2025-03-31 | 56.96 |
| 2025-03-28 | 69.62 |
| 2025-03-27 | 64.56 |
| 2025-03-26 | 62.03 |
| 2025-03-25 | 64.56 |
| 2025-03-24 | 89.87 |
| 2025-03-21 | 102.53 |
| 2025-03-20 | 100.00 |
| 2025-03-19 | 102.53 |
| 2025-03-18 | 110.13 |
| 2025-03-17 | 110.13 |
| 2025-03-14 | 105.06 |
| 2025-03-13 | 102.53 |
| 2025-03-12 | 112.66 |
| 2025-03-11 | 125.32 |
| 2025-03-10 | 107.59 |
| 2025-03-07 | 115.19 |
| 2025-03-06 | 112.66 |
| 2025-03-05 | 122.78 |
| 2025-03-04 | 120.25 |
| 2025-03-03 | 120.25 |
| 2025-02-28 | 132.91 |
| 2025-02-27 | 145.57 |
| 2025-02-26 | 148.10 |
| 2025-02-25 | 140.51 |
| 2025-02-24 | 145.57 |
| 2025-02-21 | 148.10 |
| 2025-02-20 | 155.70 |
| 2025-02-19 | 143.04 |
| 2025-02-18 | 158.23 |
| 2025-02-17 | 181.01 |
| 2025-02-14 | 160.76 |
| 2025-02-13 | 183.54 |
| 2025-02-12 | 196.20 |
| 2025-02-11 | 216.46 |
| 2025-02-10 | 193.67 |
| 2025-02-07 | 203.80 |
| 2025-02-06 | 203.80 |
| 2025-02-05 | 143.04 |
| 2025-02-04 | 178.48 |
| 2025-02-03 | 208.86 |
| 2025-01-28 | 239.24 |
| 2025-01-27 | 239.24 |
| 2025-01-24 | 224.05 |
| 2025-01-23 | 239.24 |
| 2025-01-22 | 249.37 |
| 2025-01-21 | 239.24 |
| 2025-01-20 | 269.62 |
| 2025-01-17 | 292.41 |
| 2025-01-16 | 284.81 |
| 2025-01-15 | 267.09 |
| 2025-01-14 | 241.77 |
| 2025-01-13 | 218.99 |
| 2025-01-10 | 203.80 |
| 2025-01-09 | 229.11 |
| 2025-01-08 | 213.92 |
| 2025-01-07 | 206.33 |
| 2025-01-06 | 193.67 |
| 2025-01-03 | 193.67 |
| 2025-01-02 | 188.61 |
| 2024-12-31 | 173.42 |
| 2024-12-30 | 148.10 |
| 2024-12-27 | 163.29 |
| 2024-12-24 | 198.73 |
| 2024-12-23 | 196.20 |
| 2024-12-20 | 188.61 |
| 2024-12-19 | 173.42 |
| 2024-12-18 | 148.10 |
| 2024-12-17 | 145.57 |
| 2024-12-16 | 135.44 |
| 2024-12-13 | 155.70 |
| 2024-12-12 | 173.42 |
| 2024-12-11 | 173.42 |
| 2024-12-10 | 148.10 |
| 2024-12-09 | 117.72 |
| 2024-12-06 | 135.44 |
| 2024-12-05 | 140.51 |
| 2024-12-04 | 127.85 |
| 2024-12-03 | 137.97 |
| 2024-12-02 | 143.04 |
| 2024-11-29 | 87.34 |
| 2024-11-28 | 72.15 |
| 2024-11-27 | 26.58 |
| 2024-11-26 | 29.11 |
| 2024-11-25 | 18.99 |
| 2024-11-22 | 26.58 |
| 2024-11-21 | 26.58 |
| 2024-11-20 | 29.11 |
| 2024-11-19 | 49.37 |
| 2024-11-18 | 44.30 |
| 2024-11-15 | 56.96 |
| 2024-11-14 | 54.43 |
| 2024-11-13 | 51.90 |
| 2024-11-12 | 44.30 |
| 2024-11-11 | 54.43 |
| 2024-11-08 | 56.96 |
| 2024-11-07 | 69.62 |
| 2024-11-06 | 72.15 |
| 2024-11-05 | 79.75 |
| 2024-11-04 | 89.87 |
| 2024-11-01 | 82.28 |
| 2024-10-31 | 92.41 |
| 2024-10-30 | 110.13 |
| 2024-10-29 | 77.22 |
| 2024-10-28 | 89.87 |
| 2024-10-25 | 72.15 |
| 2024-10-24 | 67.09 |
| 2024-10-23 | 72.15 |
| 2024-10-22 | 74.68 |
| 2024-10-21 | 84.81 |
| 2024-10-18 | 94.94 |
| 2024-10-17 | 102.53 |
| 2024-10-16 | 74.68 |
| 2024-10-15 | 89.87 |
| 2024-10-14 | 51.90 |
| 2024-10-10 | 51.90 |
| 2024-10-09 | 11.39 |
| 2024-10-08 | 6.33 |
| 2024-10-07 | 7.59 |
| 2024-10-04 | 10.13 |
| 2024-10-03 | 10.13 |
| 2024-10-02 | 16.46 |
| 2024-09-30 | 16.46 |
| 2024-09-27 | 16.46 |
| 2024-09-26 | 7.59 |
| 2024-09-25 | 3.80 |
| 2024-09-24 | 3.80 |
| 2024-09-23 | 13.92 |
| 2024-09-20 | 13.92 |
| 2024-09-19 | 16.46 |
| 2024-09-17 | 12.66 |
| 2024-09-16 | 12.66 |
| 2024-09-13 | 12.66 |
| 2024-09-12 | -6.33 |
| 2024-09-11 | -6.33 |
| 2024-09-10 | -5.06 |
| 2024-09-09 | -5.06 |
| 2024-09-05 | -5.06 |
| 2024-09-04 | -5.06 |
| 2024-09-03 | -5.06 |
| 2024-09-02 | -5.06 |
| 2024-08-30 | -5.06 |
| 2024-08-29 | -5.06 |
| 2024-08-28 | -5.06 |
| 2024-08-27 | -5.06 |
| 2024-08-26 | -2.53 |
| 2024-08-23 | -2.53 |
| 2024-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy