Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2025-11-03 | 13.18 |
| 2025-10-31 | 13.18 |
| 2025-10-30 | 13.18 |
| 2025-10-28 | 13.18 |
| 2025-10-27 | 12.89 |
| 2025-10-24 | 12.89 |
| 2025-10-23 | 13.48 |
| 2025-10-22 | 11.42 |
| 2025-10-21 | 11.86 |
| 2025-10-20 | 12.30 |
| 2025-10-17 | 12.01 |
| 2025-10-16 | 13.33 |
| 2025-10-15 | 13.33 |
| 2025-10-14 | 13.04 |
| 2025-10-13 | 12.89 |
| 2025-10-10 | 13.91 |
| 2025-10-09 | 13.91 |
| 2025-10-08 | 13.62 |
| 2025-10-06 | 14.35 |
| 2025-10-03 | 13.04 |
| 2025-10-02 | 12.30 |
| 2025-09-30 | 12.30 |
| 2025-09-29 | 12.16 |
| 2025-09-26 | 11.57 |
| 2025-09-25 | 11.57 |
| 2025-09-24 | 11.57 |
| 2025-09-23 | 11.57 |
| 2025-09-22 | 11.57 |
| 2025-09-19 | 14.35 |
| 2025-09-18 | 15.09 |
| 2025-09-17 | 12.89 |
| 2025-09-16 | 15.38 |
| 2025-09-15 | 13.77 |
| 2025-09-12 | 14.94 |
| 2025-09-11 | 15.09 |
| 2025-09-10 | 13.91 |
| 2025-09-09 | 14.35 |
| 2025-09-08 | 13.48 |
| 2025-09-05 | 12.89 |
| 2025-09-04 | 11.57 |
| 2025-09-03 | 14.35 |
| 2025-09-02 | 14.50 |
| 2025-09-01 | 15.09 |
| 2025-08-29 | 14.50 |
| 2025-08-28 | 16.41 |
| 2025-08-27 | 25.35 |
| 2025-08-26 | 24.32 |
| 2025-08-25 | 25.35 |
| 2025-08-22 | 25.35 |
| 2025-08-21 | 24.32 |
| 2025-08-20 | 23.74 |
| 2025-08-19 | 26.38 |
| 2025-08-18 | 26.38 |
| 2025-08-15 | 26.82 |
| 2025-08-14 | 26.08 |
| 2025-08-13 | 24.91 |
| 2025-08-12 | 24.62 |
| 2025-08-11 | 25.94 |
| 2025-08-08 | 25.94 |
| 2025-08-07 | 25.94 |
| 2025-08-06 | 24.62 |
| 2025-08-05 | 26.08 |
| 2025-08-04 | 27.26 |
| 2025-08-01 | 27.99 |
| 2025-07-31 | 24.62 |
| 2025-07-30 | 28.87 |
| 2025-07-29 | 25.20 |
| 2025-07-28 | 25.35 |
| 2025-07-25 | 24.91 |
| 2025-07-24 | 25.06 |
| 2025-07-23 | 24.76 |
| 2025-07-22 | 24.03 |
| 2025-07-21 | 23.74 |
| 2025-07-18 | 21.10 |
| 2025-07-17 | 20.51 |
| 2025-07-16 | 20.66 |
| 2025-07-15 | 20.37 |
| 2025-07-14 | 20.37 |
| 2025-07-11 | 21.39 |
| 2025-07-10 | 20.22 |
| 2025-07-09 | 18.17 |
| 2025-07-08 | 19.49 |
| 2025-07-07 | 19.49 |
| 2025-07-04 | 19.78 |
| 2025-07-03 | 19.93 |
| 2025-07-02 | 19.93 |
| 2025-06-30 | 18.90 |
| 2025-06-27 | 17.43 |
| 2025-06-26 | 19.19 |
| 2025-06-25 | 18.61 |
| 2025-06-24 | 18.46 |
| 2025-06-23 | 18.75 |
| 2025-06-20 | 17.87 |
| 2025-06-19 | 18.75 |
| 2025-06-18 | 18.46 |
| 2025-06-17 | 18.61 |
| 2025-06-16 | 16.26 |
| 2025-06-13 | 11.86 |
| 2025-06-12 | 15.38 |
| 2025-06-11 | 13.91 |
| 2025-06-10 | 13.62 |
| 2025-06-09 | 12.89 |
| 2025-06-06 | 10.69 |
| 2025-06-05 | 10.25 |
| 2025-06-04 | 10.10 |
| 2025-06-03 | 9.52 |
| 2025-06-02 | 9.37 |
| 2025-05-30 | 8.64 |
| 2025-05-29 | 8.10 |
| 2025-05-28 | 7.56 |
| 2025-05-27 | 7.42 |
| 2025-05-26 | 6.61 |
| 2025-05-23 | 7.96 |
| 2025-05-22 | 6.21 |
| 2025-05-21 | 6.21 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 3.51 |
| 2025-05-16 | 5.53 |
| 2025-05-15 | 5.67 |
| 2025-05-14 | 5.80 |
| 2025-05-13 | 4.45 |
| 2025-05-12 | 5.80 |
| 2025-05-09 | 4.99 |
| 2025-05-08 | 2.16 |
| 2025-05-07 | 4.45 |
| 2025-05-06 | 3.91 |
| 2025-05-02 | 3.51 |
| 2025-04-30 | 3.37 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | 4.72 |
| 2025-04-25 | 5.13 |
| 2025-04-24 | 3.78 |
| 2025-04-23 | 4.45 |
| 2025-04-22 | 3.78 |
| 2025-04-17 | 3.91 |
| 2025-04-16 | 7.15 |
| 2025-04-15 | 7.15 |
| 2025-04-14 | 7.96 |
| 2025-04-11 | 7.15 |
| 2025-04-10 | 7.69 |
| 2025-04-09 | 5.13 |
| 2025-04-08 | 4.05 |
| 2025-04-07 | 5.26 |
| 2025-04-03 | 9.72 |
| 2025-04-02 | 8.77 |
| 2025-04-01 | 8.91 |
| 2025-03-31 | 9.31 |
| 2025-03-28 | 8.91 |
| 2025-03-27 | 10.93 |
| 2025-03-26 | 9.04 |
| 2025-03-25 | 7.96 |
| 2025-03-24 | 7.96 |
| 2025-03-21 | 6.88 |
| 2025-03-20 | 9.85 |
| 2025-03-19 | 10.80 |
| 2025-03-18 | 10.80 |
| 2025-03-17 | 5.53 |
| 2025-03-14 | 0.94 |
| 2025-03-13 | 2.02 |
| 2025-03-12 | -0.54 |
| 2025-03-11 | -1.75 |
| 2025-03-10 | -0.27 |
| 2025-03-07 | -1.48 |
| 2025-03-06 | -2.43 |
| 2025-03-05 | -1.62 |
| 2025-03-04 | -2.16 |
| 2025-03-03 | -0.81 |
| 2025-02-28 | -2.43 |
| 2025-02-27 | -1.89 |
| 2025-02-26 | -4.18 |
| 2025-02-25 | -10.26 |
| 2025-02-24 | -5.67 |
| 2025-02-21 | -5.67 |
| 2025-02-20 | -4.72 |
| 2025-02-19 | -5.80 |
| 2025-02-18 | -5.67 |
| 2025-02-17 | -4.86 |
| 2025-02-14 | -4.86 |
| 2025-02-13 | -4.18 |
| 2025-02-12 | -5.53 |
| 2025-02-11 | -5.26 |
| 2025-02-10 | -4.72 |
| 2025-02-07 | -4.86 |
| 2025-02-06 | -4.59 |
| 2025-02-05 | -6.75 |
| 2025-02-04 | -4.59 |
| 2025-02-03 | -5.53 |
| 2025-01-28 | -6.34 |
| 2025-01-27 | -5.94 |
| 2025-01-24 | -6.21 |
| 2025-01-23 | -6.48 |
| 2025-01-22 | -6.75 |
| 2025-01-21 | -6.88 |
| 2025-01-20 | -6.88 |
| 2025-01-17 | -6.88 |
| 2025-01-16 | -7.15 |
| 2025-01-15 | -7.29 |
| 2025-01-14 | -7.42 |
| 2025-01-13 | -7.56 |
| 2025-01-10 | -6.34 |
| 2025-01-09 | -5.80 |
| 2025-01-08 | -5.67 |
| 2025-01-07 | -6.34 |
| 2025-01-06 | -6.07 |
| 2025-01-03 | -6.34 |
| 2025-01-02 | -6.34 |
| 2024-12-31 | -5.53 |
| 2024-12-30 | -6.61 |
| 2024-12-27 | -6.61 |
| 2024-12-24 | -6.88 |
| 2024-12-23 | -5.94 |
| 2024-12-20 | -6.07 |
| 2024-12-19 | -5.53 |
| 2024-12-18 | -5.26 |
| 2024-12-17 | -5.53 |
| 2024-12-16 | -5.26 |
| 2024-12-13 | -5.26 |
| 2024-12-12 | -3.64 |
| 2024-12-11 | -5.26 |
| 2024-12-10 | -5.80 |
| 2024-12-09 | -5.80 |
| 2024-12-06 | -5.80 |
| 2024-12-05 | -5.80 |
| 2024-12-04 | -5.80 |
| 2024-12-03 | -5.13 |
| 2024-12-02 | -5.40 |
| 2024-11-29 | -5.40 |
| 2024-11-28 | -5.67 |
| 2024-11-27 | -5.67 |
| 2024-11-26 | -5.67 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -5.67 |
| 2024-11-21 | -3.51 |
| 2024-11-20 | -2.16 |
| 2024-11-19 | -2.16 |
| 2024-11-18 | -3.24 |
| 2024-11-15 | -3.24 |
| 2024-11-14 | -3.24 |
| 2024-11-13 | -2.70 |
| 2024-11-12 | -1.75 |
| 2024-11-11 | -0.27 |
| 2024-11-08 | -0.67 |
| 2024-11-07 | -0.67 |
| 2024-11-06 | -0.67 |
| 2024-11-05 | 1.89 |
| 2024-11-04 | -0.13 |
| 2024-11-01 | -0.13 |
| 2024-10-31 | -0.81 |
| 2024-10-30 | -0.81 |
| 2024-10-29 | 0.40 |
| 2024-10-28 | 1.21 |
| 2024-10-25 | 2.16 |
| 2024-10-24 | 5.94 |
| 2024-10-23 | 3.91 |
| 2024-10-22 | 2.70 |
| 2024-10-21 | 2.56 |
| 2024-10-18 | 2.56 |
| 2024-10-17 | 3.91 |
| 2024-10-16 | 2.29 |
| 2024-10-15 | 4.45 |
| 2024-10-14 | 4.86 |
| 2024-10-10 | 2.83 |
| 2024-10-09 | 2.70 |
| 2024-10-08 | 4.18 |
| 2024-10-07 | 8.23 |
| 2024-10-04 | 2.16 |
| 2024-10-03 | 3.51 |
| 2024-10-02 | 6.48 |
| 2024-09-30 | 2.02 |
| 2024-09-27 | 2.02 |
| 2024-09-26 | 2.02 |
| 2024-09-25 | 2.29 |
| 2024-09-24 | 2.16 |
| 2024-09-23 | 2.16 |
| 2024-09-20 | 2.16 |
| 2024-09-19 | 2.02 |
| 2024-09-17 | 1.75 |
| 2024-09-16 | 3.51 |
| 2024-09-13 | 2.56 |
| 2024-09-12 | 1.62 |
| 2024-09-11 | 4.45 |
| 2024-09-10 | 4.86 |
| 2024-09-09 | 8.64 |
| 2024-09-05 | 8.10 |
| 2024-09-04 | 3.24 |
| 2024-09-03 | 7.96 |
| 2024-09-02 | 7.96 |
| 2024-08-30 | 13.09 |
| 2024-08-29 | 13.09 |
| 2024-08-28 | 12.01 |
| 2024-08-27 | 5.26 |
| 2024-08-26 | 5.13 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 2.56 |
| 2024-08-21 | 2.56 |
| 2024-08-20 | 0.54 |
| 2024-08-19 | 5.26 |
| 2024-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy