Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9880 % |
|---|---|
| 2025-11-07 | 25.41 |
| 2025-11-06 | 29.43 |
| 2025-11-05 | 27.33 |
| 2025-11-04 | 25.70 |
| 2025-11-03 | 31.64 |
| 2025-10-31 | 32.02 |
| 2025-10-30 | 36.24 |
| 2025-10-28 | 34.23 |
| 2025-10-27 | 37.30 |
| 2025-10-24 | 36.82 |
| 2025-10-23 | 28.09 |
| 2025-10-22 | 30.20 |
| 2025-10-21 | 28.86 |
| 2025-10-20 | 29.24 |
| 2025-10-17 | 17.74 |
| 2025-10-16 | 25.79 |
| 2025-10-15 | 25.70 |
| 2025-10-14 | 20.71 |
| 2025-10-13 | 28.19 |
| 2025-10-10 | 28.76 |
| 2025-10-09 | 31.74 |
| 2025-10-08 | 45.54 |
| 2025-10-06 | 48.80 |
| 2025-10-03 | 50.81 |
| 2025-10-02 | 51.20 |
| 2025-09-30 | 47.75 |
| 2025-09-29 | 35.57 |
| 2025-09-26 | 28.19 |
| 2025-09-25 | 35.00 |
| 2025-09-24 | 30.20 |
| 2025-09-23 | 26.37 |
| 2025-09-22 | 28.76 |
| 2025-09-19 | 22.82 |
| 2025-09-18 | 22.72 |
| 2025-09-17 | 24.54 |
| 2025-09-16 | 13.04 |
| 2025-09-15 | 7.67 |
| 2025-09-12 | 8.05 |
| 2025-09-11 | 5.18 |
| 2025-09-10 | 3.45 |
| 2025-09-09 | 4.51 |
| 2025-09-08 | 5.27 |
| 2025-09-05 | 2.59 |
| 2025-09-04 | -1.73 |
| 2025-09-03 | -0.86 |
| 2025-09-02 | 1.15 |
| 2025-09-01 | -3.84 |
| 2025-08-29 | -8.25 |
| 2025-08-28 | -7.48 |
| 2025-08-27 | -10.16 |
| 2025-08-26 | -9.30 |
| 2025-08-25 | -7.43 |
| 2025-08-22 | -9.40 |
| 2025-08-21 | -14.91 |
| 2025-08-20 | -14.14 |
| 2025-08-19 | -11.74 |
| 2025-08-18 | -10.35 |
| 2025-08-15 | -10.93 |
| 2025-08-14 | -11.70 |
| 2025-08-13 | -9.59 |
| 2025-08-12 | -10.98 |
| 2025-08-11 | -10.16 |
| 2025-08-08 | -11.03 |
| 2025-08-07 | -6.28 |
| 2025-08-06 | -6.14 |
| 2025-08-05 | -6.42 |
| 2025-08-04 | -6.71 |
| 2025-08-01 | -15.29 |
| 2025-07-31 | -13.71 |
| 2025-07-30 | -14.86 |
| 2025-07-29 | -12.42 |
| 2025-07-28 | -11.89 |
| 2025-07-25 | -9.01 |
| 2025-07-24 | -11.03 |
| 2025-07-23 | -13.71 |
| 2025-07-22 | -18.41 |
| 2025-07-21 | -13.47 |
| 2025-07-18 | -17.79 |
| 2025-07-17 | -16.83 |
| 2025-07-16 | -22.29 |
| 2025-07-15 | -22.48 |
| 2025-07-14 | -23.92 |
| 2025-07-11 | -26.08 |
| 2025-07-10 | -27.23 |
| 2025-07-09 | -25.60 |
| 2025-07-08 | -25.02 |
| 2025-07-07 | -26.08 |
| 2025-07-04 | -24.50 |
| 2025-07-03 | -24.83 |
| 2025-07-02 | -22.96 |
| 2025-06-30 | -20.52 |
| 2025-06-27 | -20.13 |
| 2025-06-26 | -20.52 |
| 2025-06-25 | -19.51 |
| 2025-06-24 | -21.09 |
| 2025-06-23 | -25.98 |
| 2025-06-20 | -27.61 |
| 2025-06-19 | -25.60 |
| 2025-06-18 | -23.11 |
| 2025-06-17 | -23.11 |
| 2025-06-16 | -24.21 |
| 2025-06-13 | -24.74 |
| 2025-06-12 | -21.38 |
| 2025-06-11 | -20.52 |
| 2025-06-10 | -21.38 |
| 2025-06-09 | -20.37 |
| 2025-06-06 | -21.43 |
| 2025-06-05 | -18.07 |
| 2025-06-04 | -20.61 |
| 2025-06-03 | -21.57 |
| 2025-06-02 | -21.67 |
| 2025-05-30 | -19.75 |
| 2025-05-29 | -17.45 |
| 2025-05-28 | -19.08 |
| 2025-05-27 | -15.82 |
| 2025-05-26 | -13.14 |
| 2025-05-23 | -13.04 |
| 2025-05-22 | -13.90 |
| 2025-05-21 | -13.81 |
| 2025-05-20 | -11.22 |
| 2025-05-19 | -10.55 |
| 2025-05-16 | -7.96 |
| 2025-05-15 | -12.22 |
| 2025-05-14 | -9.88 |
| 2025-05-13 | -11.65 |
| 2025-05-12 | -16.40 |
| 2025-05-09 | -23.78 |
| 2025-05-08 | -22.67 |
| 2025-05-07 | -22.34 |
| 2025-05-06 | -18.89 |
| 2025-05-02 | -16.44 |
| 2025-04-30 | -16.59 |
| 2025-04-29 | -19.80 |
| 2025-04-28 | -19.99 |
| 2025-04-25 | -21.81 |
| 2025-04-24 | -20.90 |
| 2025-04-23 | -18.55 |
| 2025-04-22 | -30.49 |
| 2025-04-17 | -32.45 |
| 2025-04-16 | -32.69 |
| 2025-04-15 | -30.01 |
| 2025-04-14 | -29.87 |
| 2025-04-11 | -32.41 |
| 2025-04-10 | -35.00 |
| 2025-04-09 | -37.49 |
| 2025-04-08 | -39.84 |
| 2025-04-07 | -44.25 |
| 2025-04-03 | -21.48 |
| 2025-04-02 | -19.22 |
| 2025-04-01 | -23.54 |
| 2025-03-31 | -24.64 |
| 2025-03-28 | -20.90 |
| 2025-03-27 | -18.22 |
| 2025-03-26 | -19.18 |
| 2025-03-25 | -19.37 |
| 2025-03-24 | -14.96 |
| 2025-03-21 | -12.32 |
| 2025-03-20 | -9.59 |
| 2025-03-19 | -7.96 |
| 2025-03-18 | -6.57 |
| 2025-03-17 | -5.70 |
| 2025-03-14 | -5.13 |
| 2025-03-13 | -9.73 |
| 2025-03-12 | -7.05 |
| 2025-03-11 | -4.12 |
| 2025-03-10 | 2.59 |
| 2025-03-07 | 2.40 |
| 2025-03-06 | 2.21 |
| 2025-03-05 | -0.67 |
| 2025-03-04 | -1.73 |
| 2025-03-03 | -11.03 |
| 2025-02-28 | -13.37 |
| 2025-02-27 | -7.91 |
| 2025-02-26 | -5.75 |
| 2025-02-25 | -3.74 |
| 2025-02-24 | 2.78 |
| 2025-02-21 | -1.82 |
| 2025-02-20 | -9.20 |
| 2025-02-19 | -5.66 |
| 2025-02-18 | -16.87 |
| 2025-02-17 | -24.30 |
| 2025-02-14 | -22.05 |
| 2025-02-13 | -25.22 |
| 2025-02-12 | -28.67 |
| 2025-02-11 | -30.11 |
| 2025-02-10 | -27.80 |
| 2025-02-07 | -23.97 |
| 2025-02-06 | -21.38 |
| 2025-02-05 | -27.47 |
| 2025-02-04 | -24.26 |
| 2025-02-03 | -28.95 |
| 2025-01-28 | -31.64 |
| 2025-01-27 | -31.93 |
| 2025-01-24 | -28.72 |
| 2025-01-23 | -43.48 |
| 2025-01-22 | -42.95 |
| 2025-01-21 | -41.95 |
| 2025-01-20 | -43.10 |
| 2025-01-17 | -48.32 |
| 2025-01-16 | -50.29 |
| 2025-01-15 | -50.14 |
| 2025-01-14 | -54.36 |
| 2025-01-13 | -59.20 |
| 2025-01-10 | -55.66 |
| 2025-01-09 | -50.67 |
| 2025-01-08 | -51.63 |
| 2025-01-07 | -50.24 |
| 2025-01-06 | -50.91 |
| 2025-01-03 | -55.61 |
| 2025-01-02 | -49.19 |
| 2024-12-31 | -47.32 |
| 2024-12-30 | -40.12 |
| 2024-12-27 | -12.46 |
| 2024-12-24 | -15.82 |
| 2024-12-23 | -16.30 |
| 2024-12-20 | -11.22 |
| 2024-12-19 | -13.95 |
| 2024-12-18 | -12.66 |
| 2024-12-17 | -14.77 |
| 2024-12-16 | -11.31 |
| 2024-12-13 | -10.35 |
| 2024-12-12 | -5.61 |
| 2024-12-11 | -0.67 |
| 2024-12-10 | -4.51 |
| 2024-12-09 | -6.42 |
| 2024-12-06 | -16.35 |
| 2024-12-05 | -14.72 |
| 2024-12-04 | -19.03 |
| 2024-12-03 | -19.03 |
| 2024-12-02 | -15.87 |
| 2024-11-29 | -17.69 |
| 2024-11-28 | -20.04 |
| 2024-11-27 | -21.14 |
| 2024-11-26 | -21.76 |
| 2024-11-25 | -18.84 |
| 2024-11-22 | -13.71 |
| 2024-11-21 | -4.99 |
| 2024-11-20 | -0.96 |
| 2024-11-19 | 0.48 |
| 2024-11-18 | -2.21 |
| 2024-11-15 | -4.60 |
| 2024-11-14 | -1.34 |
| 2024-11-13 | 2.88 |
| 2024-11-12 | 1.44 |
| 2024-11-11 | 5.85 |
| 2024-11-08 | 0.19 |
| 2024-11-07 | 1.05 |
| 2024-11-06 | 2.40 |
| 2024-11-05 | -1.34 |
| 2024-11-04 | -3.07 |
| 2024-11-01 | -9.20 |
| 2024-10-31 | -10.45 |
| 2024-10-30 | -9.06 |
| 2024-10-29 | -7.81 |
| 2024-10-28 | 2.01 |
| 2024-10-25 | 11.41 |
| 2024-10-24 | 2.21 |
| 2024-10-23 | 7.29 |
| 2024-10-22 | 3.26 |
| 2024-10-21 | -14.00 |
| 2024-10-18 | -15.72 |
| 2024-10-17 | -19.42 |
| 2024-10-16 | -19.46 |
| 2024-10-15 | -18.07 |
| 2024-10-14 | -15.24 |
| 2024-10-10 | -7.05 |
| 2024-10-09 | -12.66 |
| 2024-10-08 | -4.51 |
| 2024-10-07 | 13.61 |
| 2024-10-04 | 3.55 |
| 2024-10-03 | -5.23 |
| 2024-10-02 | 7.00 |
| 2024-09-30 | 6.71 |
| 2024-09-27 | -3.55 |
| 2024-09-26 | -11.03 |
| 2024-09-25 | -18.50 |
| 2024-09-24 | -15.34 |
| 2024-09-23 | -17.64 |
| 2024-09-20 | -16.83 |
| 2024-09-19 | -19.80 |
| 2024-09-17 | -21.48 |
| 2024-09-16 | -22.53 |
| 2024-09-13 | -23.97 |
| 2024-09-12 | -22.44 |
| 2024-09-11 | -22.10 |
| 2024-09-10 | -19.99 |
| 2024-09-09 | -20.23 |
| 2024-09-05 | -19.70 |
| 2024-09-04 | -21.24 |
| 2024-09-03 | -16.16 |
| 2024-09-02 | -16.16 |
| 2024-08-30 | -11.55 |
| 2024-08-29 | -14.53 |
| 2024-08-28 | -16.44 |
| 2024-08-27 | -16.16 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -20.42 |
| 2024-08-22 | -18.70 |
| 2024-08-21 | -13.42 |
| 2024-08-20 | -10.64 |
| 2024-08-19 | -10.69 |
| 2024-08-16 | -14.67 |
| 2024-08-15 | -18.22 |
| 2024-08-14 | -17.31 |
| 2024-08-13 | -15.34 |
| 2024-08-12 | -14.86 |
| 2024-08-09 | -12.27 |
| 2024-08-08 | -7.96 |
| 2024-08-07 | -2.59 |
| 2024-08-06 | -1.25 |
| 2024-08-05 | -1.92 |
| 2024-08-02 | -2.68 |
| 2024-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy