Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0111 % |
|---|---|
| 2025-11-14 | 73.91 |
| 2025-11-13 | 73.91 |
| 2025-11-12 | 73.91 |
| 2025-11-11 | 82.61 |
| 2025-11-10 | 82.61 |
| 2025-11-07 | 76.09 |
| 2025-11-06 | 76.09 |
| 2025-11-05 | 69.57 |
| 2025-11-04 | 65.22 |
| 2025-11-03 | 65.22 |
| 2025-10-31 | 71.74 |
| 2025-10-30 | 76.09 |
| 2025-10-28 | 78.26 |
| 2025-10-27 | 82.61 |
| 2025-10-24 | 67.39 |
| 2025-10-23 | 69.57 |
| 2025-10-22 | 69.57 |
| 2025-10-21 | 73.91 |
| 2025-10-20 | 63.04 |
| 2025-10-17 | 71.74 |
| 2025-10-16 | 84.78 |
| 2025-10-15 | 86.96 |
| 2025-10-14 | 76.09 |
| 2025-10-13 | 86.96 |
| 2025-10-10 | 91.30 |
| 2025-10-09 | 104.35 |
| 2025-10-08 | 106.52 |
| 2025-10-06 | 100.00 |
| 2025-10-03 | 89.13 |
| 2025-10-02 | 93.48 |
| 2025-09-30 | 95.65 |
| 2025-09-29 | 95.65 |
| 2025-09-26 | 86.96 |
| 2025-09-25 | 80.43 |
| 2025-09-24 | 78.26 |
| 2025-09-23 | 86.96 |
| 2025-09-22 | 104.35 |
| 2025-09-19 | 110.87 |
| 2025-09-18 | 110.87 |
| 2025-09-17 | 117.39 |
| 2025-09-16 | 121.74 |
| 2025-09-15 | 130.43 |
| 2025-09-12 | 130.43 |
| 2025-09-11 | 139.13 |
| 2025-09-10 | 130.43 |
| 2025-09-09 | 130.43 |
| 2025-09-08 | 126.09 |
| 2025-09-05 | 126.09 |
| 2025-09-04 | 121.74 |
| 2025-09-03 | 130.43 |
| 2025-09-02 | 130.43 |
| 2025-09-01 | 139.13 |
| 2025-08-29 | 139.13 |
| 2025-08-28 | 139.13 |
| 2025-08-27 | 143.48 |
| 2025-08-26 | 143.48 |
| 2025-08-25 | 147.83 |
| 2025-08-22 | 152.17 |
| 2025-08-21 | 139.13 |
| 2025-08-20 | 143.48 |
| 2025-08-19 | 147.83 |
| 2025-08-18 | 156.52 |
| 2025-08-15 | 156.52 |
| 2025-08-14 | 147.83 |
| 2025-08-13 | 147.83 |
| 2025-08-12 | 139.13 |
| 2025-08-11 | 139.13 |
| 2025-08-08 | 143.48 |
| 2025-08-07 | 130.43 |
| 2025-08-06 | 139.13 |
| 2025-08-05 | 134.78 |
| 2025-08-04 | 126.09 |
| 2025-08-01 | 126.09 |
| 2025-07-31 | 156.52 |
| 2025-07-30 | 160.87 |
| 2025-07-29 | 160.87 |
| 2025-07-28 | 165.22 |
| 2025-07-25 | 160.87 |
| 2025-07-24 | 156.52 |
| 2025-07-23 | 156.52 |
| 2025-07-22 | 156.52 |
| 2025-07-21 | 152.17 |
| 2025-07-18 | 126.09 |
| 2025-07-17 | 121.74 |
| 2025-07-16 | 117.39 |
| 2025-07-15 | 115.22 |
| 2025-07-14 | 130.43 |
| 2025-07-11 | 147.83 |
| 2025-07-10 | 152.17 |
| 2025-07-09 | 126.09 |
| 2025-07-08 | 106.52 |
| 2025-07-07 | 80.43 |
| 2025-07-04 | 82.61 |
| 2025-07-03 | 91.30 |
| 2025-07-02 | 95.65 |
| 2025-06-30 | 93.48 |
| 2025-06-27 | 82.61 |
| 2025-06-26 | 100.00 |
| 2025-06-25 | 91.30 |
| 2025-06-24 | 47.83 |
| 2025-06-23 | 54.35 |
| 2025-06-20 | 30.43 |
| 2025-06-19 | 30.43 |
| 2025-06-18 | 34.78 |
| 2025-06-17 | 43.48 |
| 2025-06-16 | 43.48 |
| 2025-06-13 | 43.48 |
| 2025-06-12 | 43.48 |
| 2025-06-11 | 39.13 |
| 2025-06-10 | 34.78 |
| 2025-06-09 | 34.78 |
| 2025-06-06 | 30.43 |
| 2025-06-05 | 28.26 |
| 2025-06-04 | 28.26 |
| 2025-06-03 | 28.26 |
| 2025-06-02 | 28.26 |
| 2025-05-30 | 28.26 |
| 2025-05-29 | 28.26 |
| 2025-05-28 | 23.91 |
| 2025-05-27 | 26.09 |
| 2025-05-26 | 26.09 |
| 2025-05-23 | 23.91 |
| 2025-05-22 | 23.91 |
| 2025-05-21 | 30.43 |
| 2025-05-20 | 30.43 |
| 2025-05-19 | 28.26 |
| 2025-05-16 | 26.09 |
| 2025-05-15 | 26.09 |
| 2025-05-14 | 30.43 |
| 2025-05-13 | 26.09 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 28.26 |
| 2025-05-08 | 28.26 |
| 2025-05-07 | 28.26 |
| 2025-05-06 | 26.09 |
| 2025-05-02 | 28.26 |
| 2025-04-30 | 28.26 |
| 2025-04-29 | 28.26 |
| 2025-04-28 | 32.61 |
| 2025-04-25 | 19.57 |
| 2025-04-24 | 19.57 |
| 2025-04-23 | 26.09 |
| 2025-04-22 | 17.39 |
| 2025-04-17 | 4.35 |
| 2025-04-16 | 4.35 |
| 2025-04-15 | 8.70 |
| 2025-04-14 | 8.70 |
| 2025-04-11 | 10.87 |
| 2025-04-10 | 13.04 |
| 2025-04-09 | 8.70 |
| 2025-04-08 | 8.26 |
| 2025-04-07 | 4.78 |
| 2025-04-03 | 21.74 |
| 2025-04-02 | 21.74 |
| 2025-04-01 | 21.74 |
| 2025-03-31 | 19.57 |
| 2025-03-28 | 26.09 |
| 2025-03-27 | 26.09 |
| 2025-03-26 | 23.91 |
| 2025-03-25 | 26.09 |
| 2025-03-24 | 30.43 |
| 2025-03-21 | 28.26 |
| 2025-03-20 | 34.78 |
| 2025-03-19 | 39.13 |
| 2025-03-18 | 43.48 |
| 2025-03-17 | 41.30 |
| 2025-03-14 | 36.96 |
| 2025-03-13 | 23.91 |
| 2025-03-12 | 26.09 |
| 2025-03-11 | 23.91 |
| 2025-03-10 | 26.09 |
| 2025-03-07 | 23.91 |
| 2025-03-06 | 21.74 |
| 2025-03-05 | 17.39 |
| 2025-03-04 | 17.39 |
| 2025-03-03 | 17.39 |
| 2025-02-28 | 17.39 |
| 2025-02-27 | 21.74 |
| 2025-02-26 | 19.57 |
| 2025-02-25 | 15.22 |
| 2025-02-24 | 13.04 |
| 2025-02-21 | 15.22 |
| 2025-02-20 | 10.87 |
| 2025-02-19 | 10.87 |
| 2025-02-18 | 17.39 |
| 2025-02-17 | 19.57 |
| 2025-02-14 | 13.04 |
| 2025-02-13 | 13.04 |
| 2025-02-12 | 13.04 |
| 2025-02-11 | 6.52 |
| 2025-02-10 | 6.52 |
| 2025-02-07 | 8.26 |
| 2025-02-06 | 5.22 |
| 2025-02-05 | 5.22 |
| 2025-02-04 | 8.70 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 6.96 |
| 2025-01-27 | 6.96 |
| 2025-01-24 | 8.70 |
| 2025-01-23 | 10.87 |
| 2025-01-22 | 8.70 |
| 2025-01-21 | 7.83 |
| 2025-01-20 | 6.96 |
| 2025-01-17 | 6.96 |
| 2025-01-16 | 6.96 |
| 2025-01-15 | 6.96 |
| 2025-01-14 | 6.96 |
| 2025-01-13 | 7.83 |
| 2025-01-10 | 8.70 |
| 2025-01-09 | 6.96 |
| 2025-01-08 | 6.96 |
| 2025-01-07 | 8.70 |
| 2025-01-06 | 8.70 |
| 2025-01-03 | 8.70 |
| 2025-01-02 | 13.04 |
| 2024-12-31 | 15.22 |
| 2024-12-30 | 10.87 |
| 2024-12-27 | 10.87 |
| 2024-12-24 | 13.04 |
| 2024-12-23 | 10.87 |
| 2024-12-20 | 15.22 |
| 2024-12-19 | 15.22 |
| 2024-12-18 | 10.87 |
| 2024-12-17 | 13.04 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 10.87 |
| 2024-12-12 | 17.39 |
| 2024-12-11 | 13.04 |
| 2024-12-10 | 13.04 |
| 2024-12-09 | 17.39 |
| 2024-12-06 | 7.39 |
| 2024-12-05 | 6.52 |
| 2024-12-04 | 13.04 |
| 2024-12-03 | 13.04 |
| 2024-12-02 | 15.22 |
| 2024-11-29 | 15.22 |
| 2024-11-28 | 5.65 |
| 2024-11-27 | 5.22 |
| 2024-11-26 | 3.48 |
| 2024-11-25 | 4.78 |
| 2024-11-22 | 6.52 |
| 2024-11-21 | 10.87 |
| 2024-11-20 | 17.39 |
| 2024-11-19 | 17.39 |
| 2024-11-18 | 21.74 |
| 2024-11-15 | 28.26 |
| 2024-11-14 | 30.43 |
| 2024-11-13 | 30.43 |
| 2024-11-12 | 36.96 |
| 2024-11-11 | 41.30 |
| 2024-11-08 | 36.96 |
| 2024-11-07 | 41.30 |
| 2024-11-06 | 32.61 |
| 2024-11-05 | 41.30 |
| 2024-11-04 | 32.61 |
| 2024-11-01 | 32.61 |
| 2024-10-31 | 34.78 |
| 2024-10-30 | 36.96 |
| 2024-10-29 | 30.43 |
| 2024-10-28 | 41.30 |
| 2024-10-25 | 30.43 |
| 2024-10-24 | 34.78 |
| 2024-10-23 | 39.13 |
| 2024-10-22 | 45.65 |
| 2024-10-21 | 45.65 |
| 2024-10-18 | 52.17 |
| 2024-10-17 | 41.30 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 54.35 |
| 2024-10-14 | 82.61 |
| 2024-10-10 | 52.17 |
| 2024-10-09 | 45.65 |
| 2024-10-08 | 65.22 |
| 2024-10-07 | 121.74 |
| 2024-10-04 | 113.04 |
| 2024-10-03 | 121.74 |
| 2024-10-02 | 121.74 |
| 2024-09-30 | 17.39 |
| 2024-09-27 | 3.48 |
| 2024-09-26 | -4.35 |
| 2024-09-25 | -7.83 |
| 2024-09-24 | -9.57 |
| 2024-09-23 | -2.17 |
| 2024-09-20 | -2.17 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -1.74 |
| 2024-09-16 | -4.35 |
| 2024-09-13 | -4.35 |
| 2024-09-12 | -3.91 |
| 2024-09-11 | -6.09 |
| 2024-09-10 | -3.91 |
| 2024-09-09 | -2.17 |
| 2024-09-05 | -2.17 |
| 2024-09-04 | -1.74 |
| 2024-09-03 | -1.30 |
| 2024-09-02 | -3.04 |
| 2024-08-30 | -3.04 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | -2.17 |
| 2024-08-27 | -2.17 |
| 2024-08-26 | -2.17 |
| 2024-08-23 | -1.74 |
| 2024-08-22 | -0.87 |
| 2024-08-21 | -0.87 |
| 2024-08-20 | -0.87 |
| 2024-08-19 | -0.87 |
| 2024-08-16 | -0.43 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.87 |
| 2024-08-08 | -0.43 |
| 2024-08-07 | -0.43 |
| 2024-08-06 | -0.43 |
| 2024-08-05 | -0.43 |
| 2024-08-02 | -0.43 |
| 2024-08-01 | -0.43 |
| 2024-07-31 | -0.43 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
Copyright & disclaimer, Privacy policy