Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0274 % |
|---|---|
| 2025-11-03 | -67.55 |
| 2025-10-31 | -67.55 |
| 2025-10-30 | -67.55 |
| 2025-10-28 | -67.55 |
| 2025-10-27 | -67.55 |
| 2025-10-24 | -67.55 |
| 2025-10-23 | -67.55 |
| 2025-10-22 | -67.55 |
| 2025-10-21 | -67.55 |
| 2025-10-20 | -67.55 |
| 2025-10-17 | -67.55 |
| 2025-10-16 | -67.55 |
| 2025-10-15 | -67.55 |
| 2025-10-14 | -67.55 |
| 2025-10-13 | -67.55 |
| 2025-10-10 | -67.55 |
| 2025-10-09 | -67.55 |
| 2025-10-08 | -67.55 |
| 2025-10-06 | -67.55 |
| 2025-10-03 | -67.55 |
| 2025-10-02 | -67.55 |
| 2025-09-30 | -67.55 |
| 2025-09-29 | -67.55 |
| 2025-09-26 | -67.55 |
| 2025-09-25 | -67.55 |
| 2025-09-24 | -67.55 |
| 2025-09-23 | -67.55 |
| 2025-09-22 | -67.55 |
| 2025-09-19 | -67.55 |
| 2025-09-18 | -67.55 |
| 2025-09-17 | -67.55 |
| 2025-09-16 | -67.55 |
| 2025-09-15 | -67.55 |
| 2025-09-12 | -67.55 |
| 2025-09-11 | -67.55 |
| 2025-09-10 | -67.55 |
| 2025-09-09 | -67.55 |
| 2025-09-08 | -67.55 |
| 2025-09-05 | -67.55 |
| 2025-09-04 | -67.55 |
| 2025-09-03 | -67.55 |
| 2025-09-02 | -67.55 |
| 2025-09-01 | -67.55 |
| 2025-08-29 | -67.55 |
| 2025-08-28 | -67.55 |
| 2025-08-27 | -67.55 |
| 2025-08-26 | -67.55 |
| 2025-08-25 | -67.55 |
| 2025-08-22 | -67.55 |
| 2025-08-21 | -67.55 |
| 2025-08-20 | -67.55 |
| 2025-08-19 | -67.55 |
| 2025-08-18 | -67.55 |
| 2025-08-15 | -67.55 |
| 2025-08-14 | -67.55 |
| 2025-08-13 | -67.55 |
| 2025-08-12 | -67.55 |
| 2025-08-11 | -67.55 |
| 2025-08-08 | -67.55 |
| 2025-08-07 | -67.55 |
| 2025-08-06 | -67.55 |
| 2025-08-05 | -67.55 |
| 2025-08-04 | -67.55 |
| 2025-08-01 | -67.55 |
| 2025-07-31 | -67.55 |
| 2025-07-30 | -67.55 |
| 2025-07-29 | -67.55 |
| 2025-07-28 | -67.55 |
| 2025-07-25 | -67.55 |
| 2025-07-24 | -67.55 |
| 2025-07-23 | -67.55 |
| 2025-07-22 | -67.55 |
| 2025-07-21 | -67.55 |
| 2025-07-18 | -67.55 |
| 2025-07-17 | -67.55 |
| 2025-07-16 | -67.55 |
| 2025-07-15 | -67.55 |
| 2025-07-14 | -67.55 |
| 2025-07-11 | -67.55 |
| 2025-07-10 | -67.55 |
| 2025-07-09 | -67.55 |
| 2025-07-08 | -67.55 |
| 2025-07-07 | -67.55 |
| 2025-07-04 | -67.55 |
| 2025-07-03 | -67.55 |
| 2025-07-02 | -67.55 |
| 2025-06-30 | -67.55 |
| 2025-06-27 | -66.89 |
| 2025-06-26 | -67.55 |
| 2025-06-25 | -67.22 |
| 2025-06-24 | -66.23 |
| 2025-06-23 | -63.58 |
| 2025-06-20 | -62.91 |
| 2025-06-19 | -60.26 |
| 2025-06-18 | -57.62 |
| 2025-06-17 | -58.28 |
| 2025-06-16 | -54.97 |
| 2025-06-13 | -47.68 |
| 2025-06-12 | -59.60 |
| 2025-06-11 | -59.60 |
| 2025-06-10 | -53.64 |
| 2025-06-09 | -52.98 |
| 2025-06-06 | -67.22 |
| 2025-06-05 | -74.83 |
| 2025-06-04 | -74.83 |
| 2025-06-03 | -75.83 |
| 2025-06-02 | -77.15 |
| 2025-05-30 | -73.51 |
| 2025-05-29 | -73.18 |
| 2025-05-28 | -72.85 |
| 2025-05-27 | -72.85 |
| 2025-05-26 | -76.82 |
| 2025-05-23 | -77.15 |
| 2025-05-22 | -76.16 |
| 2025-05-21 | -73.84 |
| 2025-05-20 | -70.86 |
| 2025-05-19 | -70.20 |
| 2025-05-16 | -74.50 |
| 2025-05-15 | -76.82 |
| 2025-05-14 | -77.81 |
| 2025-05-13 | -77.48 |
| 2025-05-12 | -77.48 |
| 2025-05-09 | -78.15 |
| 2025-05-08 | -78.81 |
| 2025-05-07 | -78.81 |
| 2025-05-06 | -79.47 |
| 2025-05-02 | -77.48 |
| 2025-04-30 | -78.81 |
| 2025-04-29 | -81.79 |
| 2025-04-28 | -81.79 |
| 2025-04-25 | -80.13 |
| 2025-04-24 | -77.15 |
| 2025-04-23 | -75.50 |
| 2025-04-22 | -74.50 |
| 2025-04-17 | -72.19 |
| 2025-04-16 | -70.20 |
| 2025-04-15 | -65.56 |
| 2025-04-14 | -56.95 |
| 2025-04-11 | -56.95 |
| 2025-04-10 | -56.29 |
| 2025-04-09 | -54.30 |
| 2025-04-08 | -53.64 |
| 2025-04-07 | -54.97 |
| 2025-04-03 | -49.01 |
| 2025-04-02 | -50.99 |
| 2025-04-01 | -46.36 |
| 2025-03-31 | -41.06 |
| 2025-03-28 | -40.40 |
| 2025-03-27 | -27.81 |
| 2025-03-26 | -37.09 |
| 2025-03-25 | -58.94 |
| 2025-03-24 | -51.66 |
| 2025-03-21 | -56.29 |
| 2025-03-20 | -56.29 |
| 2025-03-19 | -52.32 |
| 2025-03-18 | -47.02 |
| 2025-03-17 | -55.63 |
| 2025-03-14 | -60.93 |
| 2025-03-13 | -61.59 |
| 2025-03-12 | -62.25 |
| 2025-03-11 | -62.91 |
| 2025-03-10 | -60.26 |
| 2025-03-07 | -66.89 |
| 2025-03-06 | -65.56 |
| 2025-03-05 | -65.56 |
| 2025-03-04 | -65.56 |
| 2025-03-03 | -64.90 |
| 2025-02-28 | -66.89 |
| 2025-02-27 | -62.25 |
| 2025-02-26 | -63.58 |
| 2025-02-25 | -61.59 |
| 2025-02-24 | -74.17 |
| 2025-02-21 | -64.24 |
| 2025-02-20 | -78.81 |
| 2025-02-19 | -80.13 |
| 2025-02-18 | -80.13 |
| 2025-02-17 | -80.13 |
| 2025-02-14 | -78.81 |
| 2025-02-13 | -80.13 |
| 2025-02-12 | -80.79 |
| 2025-02-11 | -78.81 |
| 2025-02-10 | -78.15 |
| 2025-02-07 | -80.13 |
| 2025-02-06 | -80.13 |
| 2025-02-05 | -80.79 |
| 2025-02-04 | -78.81 |
| 2025-02-03 | -78.81 |
| 2025-01-28 | -76.82 |
| 2025-01-27 | -78.81 |
| 2025-01-24 | -76.82 |
| 2025-01-23 | -76.82 |
| 2025-01-22 | -78.81 |
| 2025-01-21 | -80.13 |
| 2025-01-20 | -79.47 |
| 2025-01-17 | -78.15 |
| 2025-01-16 | -78.15 |
| 2025-01-15 | -77.48 |
| 2025-01-14 | -77.48 |
| 2025-01-13 | -77.48 |
| 2025-01-10 | -76.82 |
| 2025-01-09 | -76.16 |
| 2025-01-08 | -76.82 |
| 2025-01-07 | -74.83 |
| 2025-01-06 | -64.90 |
| 2025-01-03 | -64.24 |
| 2025-01-02 | -45.03 |
| 2024-12-31 | -33.77 |
| 2024-12-30 | -33.77 |
| 2024-12-27 | -33.77 |
| 2024-12-24 | -31.13 |
| 2024-12-23 | -33.77 |
| 2024-12-20 | -17.88 |
| 2024-12-19 | -17.88 |
| 2024-12-18 | -20.53 |
| 2024-12-17 | -17.22 |
| 2024-12-16 | -19.21 |
| 2024-12-13 | -20.53 |
| 2024-12-12 | -11.26 |
| 2024-12-11 | -13.25 |
| 2024-12-10 | -9.93 |
| 2024-12-09 | -9.27 |
| 2024-12-06 | -20.53 |
| 2024-12-05 | -21.85 |
| 2024-12-04 | -23.84 |
| 2024-12-03 | -24.50 |
| 2024-12-02 | -15.89 |
| 2024-11-29 | -19.21 |
| 2024-11-28 | -21.19 |
| 2024-11-27 | -24.50 |
| 2024-11-26 | -23.84 |
| 2024-11-25 | -20.53 |
| 2024-11-22 | -17.22 |
| 2024-11-21 | -12.58 |
| 2024-11-20 | -17.22 |
| 2024-11-19 | -8.61 |
| 2024-11-18 | -2.65 |
| 2024-11-15 | -2.65 |
| 2024-11-14 | -1.32 |
| 2024-11-13 | 4.64 |
| 2024-11-12 | 7.95 |
| 2024-11-11 | 5.96 |
| 2024-11-08 | -20.53 |
| 2024-11-07 | -11.92 |
| 2024-11-06 | -4.64 |
| 2024-11-05 | -2.65 |
| 2024-11-04 | 1.99 |
| 2024-11-01 | -6.62 |
| 2024-10-31 | -7.95 |
| 2024-10-30 | -6.62 |
| 2024-10-29 | 4.64 |
| 2024-10-28 | 7.28 |
| 2024-10-25 | -8.61 |
| 2024-10-24 | -5.96 |
| 2024-10-23 | 1.32 |
| 2024-10-22 | 0.66 |
| 2024-10-21 | 10.60 |
| 2024-10-18 | 5.30 |
| 2024-10-17 | 2.65 |
| 2024-10-16 | 1.99 |
| 2024-10-15 | 5.30 |
| 2024-10-14 | 2.65 |
| 2024-10-10 | 5.30 |
| 2024-10-09 | 5.30 |
| 2024-10-08 | 5.30 |
| 2024-10-07 | 12.58 |
| 2024-10-04 | 7.28 |
| 2024-10-03 | 3.97 |
| 2024-10-02 | 16.56 |
| 2024-09-30 | 20.53 |
| 2024-09-27 | 45.70 |
| 2024-09-26 | 41.06 |
| 2024-09-25 | 45.70 |
| 2024-09-24 | 52.32 |
| 2024-09-23 | 39.74 |
| 2024-09-20 | 41.72 |
| 2024-09-19 | 41.72 |
| 2024-09-17 | 42.38 |
| 2024-09-16 | 37.09 |
| 2024-09-13 | 37.09 |
| 2024-09-12 | 37.09 |
| 2024-09-11 | 37.75 |
| 2024-09-10 | 39.74 |
| 2024-09-09 | 32.45 |
| 2024-09-05 | 32.45 |
| 2024-09-04 | 19.21 |
| 2024-09-03 | 32.45 |
| 2024-09-02 | -10.60 |
| 2024-08-30 | -10.60 |
| 2024-08-29 | -10.60 |
| 2024-08-28 | -10.60 |
| 2024-08-27 | -10.60 |
| 2024-08-26 | -9.93 |
| 2024-08-23 | -3.97 |
| 2024-08-22 | -2.65 |
| 2024-08-21 | 8.61 |
| 2024-08-20 | 8.61 |
| 2024-08-19 | 24.50 |
| 2024-08-16 | 21.85 |
| 2024-08-15 | 39.07 |
| 2024-08-14 | 31.79 |
| 2024-08-13 | -9.93 |
| 2024-08-12 | -9.93 |
| 2024-08-09 | -9.93 |
| 2024-08-08 | -9.93 |
| 2024-08-07 | -7.95 |
| 2024-08-06 | -9.27 |
| 2024-08-05 | -9.27 |
| 2024-08-02 | -9.93 |
| 2024-08-01 | -10.60 |
| 2024-07-31 | -11.26 |
| 2024-07-30 | -13.25 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy