Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1373 % |
|---|---|
| 2026-05-18 | -32.55 |
| 2026-05-15 | -33.50 |
| 2026-05-14 | -32.55 |
| 2026-05-13 | -33.50 |
| 2026-05-12 | -34.45 |
| 2026-05-11 | -31.60 |
| 2026-05-08 | -29.70 |
| 2026-05-07 | -33.50 |
| 2026-05-06 | -34.45 |
| 2026-05-05 | -33.50 |
| 2026-05-04 | -34.45 |
| 2026-04-30 | -35.40 |
| 2026-04-29 | -31.60 |
| 2026-04-28 | -31.60 |
| 2026-04-27 | -31.60 |
| 2026-04-24 | -28.75 |
| 2026-04-23 | -27.80 |
| 2026-04-22 | -26.85 |
| 2026-04-21 | -26.85 |
| 2026-04-20 | -27.80 |
| 2026-04-17 | -24.95 |
| 2026-04-16 | -24.00 |
| 2026-04-15 | -24.00 |
| 2026-04-14 | -24.95 |
| 2026-04-13 | -24.95 |
| 2026-04-10 | -24.00 |
| 2026-04-09 | -24.95 |
| 2026-04-08 | -23.05 |
| 2026-04-02 | -19.25 |
| 2026-04-01 | -25.90 |
| 2026-03-31 | -27.80 |
| 2026-03-30 | -29.70 |
| 2026-03-27 | -32.55 |
| 2026-03-26 | -34.45 |
| 2026-03-25 | -32.55 |
| 2026-03-24 | -32.55 |
| 2026-03-23 | -33.50 |
| 2026-03-20 | -30.65 |
| 2026-03-19 | -31.60 |
| 2026-03-18 | -30.65 |
| 2026-03-17 | -30.65 |
| 2026-03-16 | -30.65 |
| 2026-03-13 | -29.70 |
| 2026-03-12 | -29.70 |
| 2026-03-11 | -28.75 |
| 2026-03-10 | -28.75 |
| 2026-03-09 | -29.70 |
| 2026-03-06 | -27.80 |
| 2026-03-05 | -27.80 |
| 2026-03-04 | -27.80 |
| 2026-03-03 | -27.80 |
| 2026-03-02 | -25.90 |
| 2026-02-27 | -26.85 |
| 2026-02-26 | -27.80 |
| 2026-02-25 | -27.80 |
| 2026-02-24 | -27.80 |
| 2026-02-23 | -27.80 |
| 2026-02-20 | -27.80 |
| 2026-02-16 | -29.70 |
| 2026-02-13 | -30.65 |
| 2026-02-12 | -30.65 |
| 2026-02-11 | -32.55 |
| 2026-02-10 | -32.55 |
| 2026-02-09 | -32.55 |
| 2026-02-06 | -32.55 |
| 2026-02-05 | -33.50 |
| 2026-02-04 | -33.50 |
| 2026-02-03 | -33.50 |
| 2026-02-02 | -33.50 |
| 2026-01-30 | -33.50 |
| 2026-01-29 | -33.50 |
| 2026-01-28 | -34.45 |
| 2026-01-27 | -33.50 |
| 2026-01-26 | -33.50 |
| 2026-01-23 | -33.50 |
| 2026-01-22 | -32.55 |
| 2026-01-21 | -32.55 |
| 2026-01-20 | -33.50 |
| 2026-01-19 | -31.60 |
| 2026-01-16 | -32.55 |
| 2026-01-15 | -32.55 |
| 2026-01-14 | -32.55 |
| 2026-01-13 | -32.55 |
| 2026-01-12 | -32.55 |
| 2026-01-09 | -31.60 |
| 2026-01-08 | -31.60 |
| 2026-01-07 | -31.60 |
| 2026-01-06 | -30.65 |
| 2026-01-05 | -31.60 |
| 2026-01-02 | -31.60 |
| 2025-12-31 | -31.60 |
| 2025-12-30 | -31.60 |
| 2025-12-29 | -31.60 |
| 2025-12-24 | -31.60 |
| 2025-12-23 | -30.69 |
| 2025-12-22 | -31.60 |
| 2025-12-19 | -33.43 |
| 2025-12-18 | -33.43 |
| 2025-12-17 | -33.43 |
| 2025-12-16 | -32.51 |
| 2025-12-15 | -31.60 |
| 2025-12-12 | -31.60 |
| 2025-12-11 | -31.60 |
| 2025-12-10 | -31.60 |
| 2025-12-09 | -31.60 |
| 2025-12-08 | -30.69 |
| 2025-12-05 | -31.60 |
| 2025-12-04 | -31.60 |
| 2025-12-03 | -32.51 |
| 2025-12-02 | -31.60 |
| 2025-12-01 | -30.69 |
| 2025-11-28 | -29.78 |
| 2025-11-27 | -29.78 |
| 2025-11-26 | -29.78 |
| 2025-11-25 | -30.69 |
| 2025-11-24 | -29.78 |
| 2025-11-21 | -28.87 |
| 2025-11-20 | -28.87 |
| 2025-11-19 | -28.87 |
| 2025-11-18 | -28.87 |
| 2025-11-17 | -27.96 |
| 2025-11-14 | -28.87 |
| 2025-11-13 | -28.87 |
| 2025-11-12 | -28.87 |
| 2025-11-11 | -28.87 |
| 2025-11-10 | -28.87 |
| 2025-11-07 | -29.78 |
| 2025-11-06 | -28.87 |
| 2025-11-05 | -28.87 |
| 2025-11-04 | -28.87 |
| 2025-11-03 | -28.87 |
| 2025-10-31 | -27.96 |
| 2025-10-30 | -28.87 |
| 2025-10-28 | -28.87 |
| 2025-10-27 | -29.78 |
| 2025-10-24 | -28.87 |
| 2025-10-23 | -27.96 |
| 2025-10-22 | -27.96 |
| 2025-10-21 | -27.96 |
| 2025-10-20 | -28.87 |
| 2025-10-17 | -28.87 |
| 2025-10-16 | -28.87 |
| 2025-10-15 | -27.96 |
| 2025-10-14 | -28.87 |
| 2025-10-13 | -28.87 |
| 2025-10-10 | -27.96 |
| 2025-10-09 | -26.13 |
| 2025-10-08 | -27.04 |
| 2025-10-06 | -26.13 |
| 2025-10-03 | -26.13 |
| 2025-10-02 | -27.04 |
| 2025-09-30 | -27.04 |
| 2025-09-29 | -26.59 |
| 2025-09-26 | -27.48 |
| 2025-09-25 | -27.48 |
| 2025-09-24 | -26.59 |
| 2025-09-23 | -26.59 |
| 2025-09-22 | -26.59 |
| 2025-09-19 | -24.80 |
| 2025-09-18 | -24.80 |
| 2025-09-17 | -24.80 |
| 2025-09-16 | -24.80 |
| 2025-09-15 | -24.80 |
| 2025-09-12 | -24.80 |
| 2025-09-11 | -23.90 |
| 2025-09-10 | -24.80 |
| 2025-09-09 | -23.90 |
| 2025-09-08 | -23.01 |
| 2025-09-05 | -24.80 |
| 2025-09-04 | -23.01 |
| 2025-09-03 | -23.90 |
| 2025-09-02 | -23.90 |
| 2025-09-01 | -23.01 |
| 2025-08-29 | -23.90 |
| 2025-08-28 | -23.01 |
| 2025-08-27 | -22.11 |
| 2025-08-26 | -22.11 |
| 2025-08-25 | -21.22 |
| 2025-08-22 | -22.11 |
| 2025-08-21 | -22.11 |
| 2025-08-20 | -22.11 |
| 2025-08-19 | -22.11 |
| 2025-08-18 | -22.11 |
| 2025-08-15 | -22.11 |
| 2025-08-14 | -23.01 |
| 2025-08-13 | -21.22 |
| 2025-08-12 | -21.22 |
| 2025-08-11 | -20.32 |
| 2025-08-08 | -21.22 |
| 2025-08-07 | -22.11 |
| 2025-08-06 | -23.90 |
| 2025-08-05 | -23.01 |
| 2025-08-04 | -23.90 |
| 2025-08-01 | -24.80 |
| 2025-07-31 | -23.01 |
| 2025-07-30 | -23.01 |
| 2025-07-29 | -23.01 |
| 2025-07-28 | -23.01 |
| 2025-07-25 | -17.63 |
| 2025-07-24 | -18.53 |
| 2025-07-23 | -19.42 |
| 2025-07-22 | -14.05 |
| 2025-07-21 | -21.22 |
| 2025-07-18 | -23.90 |
| 2025-07-17 | -23.90 |
| 2025-07-16 | -25.69 |
| 2025-07-15 | -24.80 |
| 2025-07-14 | -20.32 |
| 2025-07-11 | -17.63 |
| 2025-07-10 | -18.53 |
| 2025-07-09 | -19.42 |
| 2025-07-08 | -18.53 |
| 2025-07-07 | -17.63 |
| 2025-07-04 | -17.63 |
| 2025-07-03 | -17.63 |
| 2025-07-02 | -17.63 |
| 2025-06-30 | -16.74 |
| 2025-06-27 | -16.74 |
| 2025-06-26 | -17.63 |
| 2025-06-25 | -17.63 |
| 2025-06-24 | -17.63 |
| 2025-06-23 | -17.63 |
| 2025-06-20 | -17.63 |
| 2025-06-19 | -16.74 |
| 2025-06-18 | -15.84 |
| 2025-06-17 | -17.63 |
| 2025-06-16 | -15.84 |
| 2025-06-13 | -15.84 |
| 2025-06-12 | -17.63 |
| 2025-06-11 | -17.63 |
| 2025-06-10 | -15.84 |
| 2025-06-09 | -15.84 |
| 2025-06-06 | -15.84 |
| 2025-06-05 | -17.63 |
| 2025-06-04 | -17.63 |
| 2025-06-03 | -16.74 |
| 2025-06-02 | -18.53 |
| 2025-05-30 | -18.53 |
| 2025-05-29 | -18.53 |
| 2025-05-28 | -19.42 |
| 2025-05-27 | -18.53 |
| 2025-05-26 | -18.53 |
| 2025-05-23 | -16.74 |
| 2025-05-22 | -16.74 |
| 2025-05-21 | -17.63 |
| 2025-05-20 | -17.63 |
| 2025-05-19 | -16.74 |
| 2025-05-16 | -15.84 |
| 2025-05-15 | -15.84 |
| 2025-05-14 | -15.84 |
| 2025-05-13 | -14.95 |
| 2025-05-12 | -14.95 |
| 2025-05-09 | -16.74 |
| 2025-05-08 | -15.84 |
| 2025-05-07 | -14.95 |
| 2025-05-06 | -14.95 |
| 2025-05-02 | -15.84 |
| 2025-04-30 | -14.95 |
| 2025-04-29 | -15.84 |
| 2025-04-28 | -15.84 |
| 2025-04-25 | -15.84 |
| 2025-04-24 | -14.95 |
| 2025-04-23 | -15.84 |
| 2025-04-22 | -17.63 |
| 2025-04-17 | -15.84 |
| 2025-04-16 | -15.84 |
| 2025-04-15 | -15.84 |
| 2025-04-14 | -14.95 |
| 2025-04-11 | -14.95 |
| 2025-04-10 | -15.84 |
| 2025-04-09 | -19.42 |
| 2025-04-08 | -18.53 |
| 2025-04-07 | -19.42 |
| 2025-04-03 | -12.26 |
| 2025-04-02 | -11.37 |
| 2025-04-01 | -12.26 |
| 2025-03-31 | -12.26 |
| 2025-03-28 | -12.26 |
| 2025-03-27 | -11.37 |
| 2025-03-26 | -11.37 |
| 2025-03-25 | -12.26 |
| 2025-03-24 | -12.26 |
| 2025-03-21 | -12.26 |
| 2025-03-20 | -11.37 |
| 2025-03-19 | -10.47 |
| 2025-03-18 | -10.47 |
| 2025-03-17 | -12.26 |
| 2025-03-14 | -11.37 |
| 2025-03-13 | -11.37 |
| 2025-03-12 | -11.37 |
| 2025-03-11 | -11.37 |
| 2025-03-10 | -10.47 |
| 2025-03-07 | -9.58 |
| 2025-03-06 | -9.58 |
| 2025-03-05 | -11.37 |
| 2025-03-04 | -11.37 |
| 2025-03-03 | -10.47 |
| 2025-02-28 | -10.47 |
| 2025-02-27 | -7.79 |
| 2025-02-26 | -7.79 |
| 2025-02-25 | -8.68 |
| 2025-02-24 | -6.00 |
| 2025-02-21 | -5.10 |
| 2025-02-20 | -4.21 |
| 2025-02-19 | -4.21 |
| 2025-02-18 | -3.31 |
| 2025-02-17 | -3.31 |
| 2025-02-14 | -2.41 |
| 2025-02-13 | -1.52 |
| 2025-02-12 | -2.41 |
| 2025-02-11 | -3.31 |
| 2025-02-10 | -5.10 |
| 2025-02-07 | -5.10 |
| 2025-02-06 | -4.21 |
| 2025-02-05 | -4.21 |
| 2025-02-04 | -5.10 |
| 2025-02-03 | -3.31 |
| 2025-01-28 | -1.52 |
| 2025-01-27 | -0.62 |
| 2025-01-24 | -0.62 |
| 2025-01-23 | -0.62 |
| 2025-01-22 | -4.21 |
| 2025-01-21 | -6.00 |
| 2025-01-20 | -7.79 |
| 2025-01-17 | -7.79 |
| 2025-01-16 | -13.16 |
| 2025-01-15 | -14.95 |
| 2025-01-14 | -14.95 |
| 2025-01-13 | -14.95 |
| 2025-01-10 | -13.16 |
| 2025-01-09 | -14.05 |
| 2025-01-08 | -13.16 |
| 2025-01-07 | -13.16 |
| 2025-01-06 | -12.26 |
| 2025-01-03 | -11.37 |
| 2025-01-02 | -11.37 |
| 2024-12-31 | -12.23 |
| 2024-12-30 | -11.37 |
| 2024-12-27 | -8.79 |
| 2024-12-24 | -9.65 |
| 2024-12-23 | -14.81 |
| 2024-12-20 | -13.95 |
| 2024-12-19 | -13.95 |
| 2024-12-18 | -14.81 |
| 2024-12-17 | -14.81 |
| 2024-12-16 | -13.95 |
| 2024-12-13 | -13.95 |
| 2024-12-12 | -13.09 |
| 2024-12-11 | -12.23 |
| 2024-12-10 | -7.93 |
| 2024-12-09 | -7.93 |
| 2024-12-06 | -9.65 |
| 2024-12-05 | -9.65 |
| 2024-12-04 | -9.65 |
| 2024-12-03 | -9.65 |
| 2024-12-02 | -5.34 |
| 2024-11-29 | -7.93 |
| 2024-11-28 | -8.79 |
| 2024-11-27 | -11.37 |
| 2024-11-26 | -11.37 |
| 2024-11-25 | -10.51 |
| 2024-11-22 | -11.37 |
| 2024-11-21 | -10.51 |
| 2024-11-20 | -12.23 |
| 2024-11-19 | -12.23 |
| 2024-11-18 | -11.37 |
| 2024-11-15 | -11.37 |
| 2024-11-14 | -12.23 |
| 2024-11-13 | -9.65 |
| 2024-11-12 | -11.37 |
| 2024-11-11 | -8.79 |
| 2024-11-08 | -8.79 |
| 2024-11-07 | -8.79 |
| 2024-11-06 | -8.79 |
| 2024-11-05 | -8.79 |
| 2024-11-04 | -8.79 |
| 2024-11-01 | -7.93 |
| 2024-10-31 | -8.79 |
| 2024-10-30 | -8.79 |
| 2024-10-29 | -7.93 |
| 2024-10-28 | -7.93 |
| 2024-10-25 | -8.79 |
| 2024-10-24 | -8.79 |
| 2024-10-23 | -7.93 |
| 2024-10-22 | -7.06 |
| 2024-10-21 | -7.06 |
| 2024-10-18 | -5.34 |
| 2024-10-17 | -7.06 |
| 2024-10-16 | -6.20 |
| 2024-10-15 | -6.20 |
| 2024-10-14 | -4.48 |
| 2024-10-10 | -3.62 |
| 2024-10-09 | -5.34 |
| 2024-10-08 | -5.34 |
| 2024-10-07 | -1.90 |
| 2024-10-04 | -1.90 |
| 2024-10-03 | -1.90 |
| 2024-10-02 | -1.04 |
| 2024-09-30 | -3.28 |
| 2024-09-27 | -7.38 |
| 2024-09-26 | -7.38 |
| 2024-09-25 | -6.56 |
| 2024-09-24 | -8.20 |
| 2024-09-23 | -9.84 |
| 2024-09-20 | -9.02 |
| 2024-09-19 | -10.66 |
| 2024-09-17 | -10.66 |
| 2024-09-16 | -11.48 |
| 2024-09-13 | -9.84 |
| 2024-09-12 | -9.84 |
| 2024-09-11 | -10.66 |
| 2024-09-10 | -8.20 |
| 2024-09-09 | -9.84 |
| 2024-09-05 | -7.38 |
| 2024-09-04 | -5.74 |
| 2024-09-03 | -6.56 |
| 2024-09-02 | -4.92 |
| 2024-08-30 | -5.74 |
| 2024-08-29 | -5.74 |
| 2024-08-28 | -4.92 |
| 2024-08-27 | -4.10 |
| 2024-08-26 | -3.28 |
| 2024-08-23 | -4.10 |
| 2024-08-22 | -3.28 |
| 2024-08-21 | -3.28 |
| 2024-08-20 | -3.28 |
| 2024-08-19 | -3.28 |
| 2024-08-16 | -2.46 |
| 2024-08-15 | -1.64 |
| 2024-08-14 | -3.28 |
| 2024-08-13 | -1.64 |
| 2024-08-12 | -2.46 |
| 2024-08-09 | -1.64 |
| 2024-08-08 | -2.46 |
| 2024-08-07 | -1.64 |
| 2024-08-06 | -1.64 |
| 2024-08-05 | -1.64 |
| 2024-08-02 | 1.64 |
| 2024-08-01 | 3.28 |
| 2024-07-31 | 5.74 |
| 2024-07-30 | 3.28 |
| 2024-07-29 | 1.64 |
| 2024-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.