Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0496 % |
|---|---|
| 2025-11-04 | 64.71 |
| 2025-11-03 | 74.51 |
| 2025-10-31 | 78.43 |
| 2025-10-30 | 74.51 |
| 2025-10-28 | 74.51 |
| 2025-10-27 | 76.47 |
| 2025-10-24 | 76.47 |
| 2025-10-23 | 76.47 |
| 2025-10-22 | 76.47 |
| 2025-10-21 | 56.86 |
| 2025-10-20 | 70.59 |
| 2025-10-17 | 60.78 |
| 2025-10-16 | 62.75 |
| 2025-10-15 | 72.55 |
| 2025-10-14 | 74.51 |
| 2025-10-13 | 76.47 |
| 2025-10-10 | 64.71 |
| 2025-10-09 | 78.43 |
| 2025-10-08 | 68.63 |
| 2025-10-06 | 66.67 |
| 2025-10-03 | 62.75 |
| 2025-10-02 | 64.71 |
| 2025-09-30 | 64.71 |
| 2025-09-29 | 64.71 |
| 2025-09-26 | 66.67 |
| 2025-09-25 | 58.82 |
| 2025-09-24 | 62.75 |
| 2025-09-23 | 64.71 |
| 2025-09-22 | 64.71 |
| 2025-09-19 | 66.67 |
| 2025-09-18 | 70.59 |
| 2025-09-17 | 76.47 |
| 2025-09-16 | 78.43 |
| 2025-09-15 | 78.43 |
| 2025-09-12 | 82.35 |
| 2025-09-11 | 82.35 |
| 2025-09-10 | 78.43 |
| 2025-09-09 | 78.43 |
| 2025-09-08 | 80.39 |
| 2025-09-05 | 84.31 |
| 2025-09-04 | 74.51 |
| 2025-09-03 | 78.43 |
| 2025-09-02 | 84.31 |
| 2025-09-01 | 82.35 |
| 2025-08-29 | 76.47 |
| 2025-08-28 | 76.47 |
| 2025-08-27 | 80.39 |
| 2025-08-26 | 82.35 |
| 2025-08-25 | 88.24 |
| 2025-08-22 | 92.16 |
| 2025-08-21 | 90.20 |
| 2025-08-20 | 90.20 |
| 2025-08-19 | 92.16 |
| 2025-08-18 | 96.08 |
| 2025-08-15 | 88.24 |
| 2025-08-14 | 80.39 |
| 2025-08-13 | 80.39 |
| 2025-08-12 | 92.16 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 92.16 |
| 2025-08-06 | 94.12 |
| 2025-08-05 | 94.12 |
| 2025-08-04 | 78.43 |
| 2025-08-01 | 70.59 |
| 2025-07-31 | 52.94 |
| 2025-07-30 | 52.94 |
| 2025-07-29 | 56.86 |
| 2025-07-28 | 56.86 |
| 2025-07-25 | 52.94 |
| 2025-07-24 | 50.98 |
| 2025-07-23 | 45.10 |
| 2025-07-22 | 49.02 |
| 2025-07-21 | 52.94 |
| 2025-07-18 | 50.98 |
| 2025-07-17 | 47.06 |
| 2025-07-16 | 52.94 |
| 2025-07-15 | 60.78 |
| 2025-07-14 | 62.75 |
| 2025-07-11 | 56.86 |
| 2025-07-10 | 52.94 |
| 2025-07-09 | 52.94 |
| 2025-07-08 | 56.86 |
| 2025-07-07 | 41.18 |
| 2025-07-04 | 25.49 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 37.25 |
| 2025-06-30 | 41.18 |
| 2025-06-27 | 27.45 |
| 2025-06-26 | 25.49 |
| 2025-06-25 | 25.49 |
| 2025-06-24 | 19.61 |
| 2025-06-23 | 27.45 |
| 2025-06-20 | 19.61 |
| 2025-06-19 | 23.53 |
| 2025-06-18 | 23.53 |
| 2025-06-17 | 23.53 |
| 2025-06-16 | 21.57 |
| 2025-06-13 | 19.61 |
| 2025-06-12 | 17.65 |
| 2025-06-11 | 27.45 |
| 2025-06-10 | 27.45 |
| 2025-06-09 | 27.45 |
| 2025-06-06 | 25.49 |
| 2025-06-05 | 29.41 |
| 2025-06-04 | 29.41 |
| 2025-06-03 | 31.37 |
| 2025-06-02 | 29.41 |
| 2025-05-30 | 29.41 |
| 2025-05-29 | 29.41 |
| 2025-05-28 | 27.45 |
| 2025-05-27 | 29.41 |
| 2025-05-26 | 25.49 |
| 2025-05-23 | 33.33 |
| 2025-05-22 | 33.33 |
| 2025-05-21 | 25.49 |
| 2025-05-20 | 27.45 |
| 2025-05-19 | 31.37 |
| 2025-05-16 | 31.37 |
| 2025-05-15 | 25.49 |
| 2025-05-14 | 25.49 |
| 2025-05-13 | 25.49 |
| 2025-05-12 | 25.49 |
| 2025-05-09 | 25.49 |
| 2025-05-08 | 27.45 |
| 2025-05-07 | 47.06 |
| 2025-05-06 | 47.06 |
| 2025-05-02 | 47.06 |
| 2025-04-30 | 47.06 |
| 2025-04-29 | 47.06 |
| 2025-04-28 | 29.41 |
| 2025-04-25 | 29.41 |
| 2025-04-24 | 37.25 |
| 2025-04-23 | 37.25 |
| 2025-04-22 | 37.25 |
| 2025-04-17 | 41.18 |
| 2025-04-16 | 23.53 |
| 2025-04-15 | 29.41 |
| 2025-04-14 | 19.61 |
| 2025-04-11 | 19.61 |
| 2025-04-10 | 19.61 |
| 2025-04-09 | 21.57 |
| 2025-04-08 | 21.57 |
| 2025-04-07 | 37.25 |
| 2025-04-03 | 37.25 |
| 2025-04-02 | 50.98 |
| 2025-04-01 | 50.98 |
| 2025-03-31 | 45.10 |
| 2025-03-28 | 45.10 |
| 2025-03-27 | 45.10 |
| 2025-03-26 | 52.94 |
| 2025-03-25 | 49.02 |
| 2025-03-24 | 49.02 |
| 2025-03-21 | 54.90 |
| 2025-03-20 | 54.90 |
| 2025-03-19 | 54.90 |
| 2025-03-18 | 56.86 |
| 2025-03-17 | 56.86 |
| 2025-03-14 | 62.75 |
| 2025-03-13 | 54.90 |
| 2025-03-12 | 52.94 |
| 2025-03-11 | 52.94 |
| 2025-03-10 | 58.82 |
| 2025-03-07 | 66.67 |
| 2025-03-06 | 58.82 |
| 2025-03-05 | 56.86 |
| 2025-03-04 | 49.02 |
| 2025-03-03 | 49.02 |
| 2025-02-28 | 49.02 |
| 2025-02-27 | 50.98 |
| 2025-02-26 | 58.82 |
| 2025-02-25 | 58.82 |
| 2025-02-24 | 58.82 |
| 2025-02-21 | 58.82 |
| 2025-02-20 | 62.75 |
| 2025-02-19 | 58.82 |
| 2025-02-18 | 49.02 |
| 2025-02-17 | 72.55 |
| 2025-02-14 | 72.55 |
| 2025-02-13 | 74.51 |
| 2025-02-12 | 62.75 |
| 2025-02-11 | 62.75 |
| 2025-02-10 | 54.90 |
| 2025-02-07 | 64.71 |
| 2025-02-06 | 74.51 |
| 2025-02-05 | 70.59 |
| 2025-02-04 | 76.47 |
| 2025-02-03 | 68.63 |
| 2025-01-28 | 64.71 |
| 2025-01-27 | 64.71 |
| 2025-01-24 | 49.02 |
| 2025-01-23 | 43.14 |
| 2025-01-22 | 49.02 |
| 2025-01-21 | 49.02 |
| 2025-01-20 | 41.18 |
| 2025-01-17 | 41.18 |
| 2025-01-16 | 37.25 |
| 2025-01-15 | 43.14 |
| 2025-01-14 | 35.29 |
| 2025-01-13 | 43.14 |
| 2025-01-10 | 43.14 |
| 2025-01-09 | 39.22 |
| 2025-01-08 | 39.22 |
| 2025-01-07 | 33.33 |
| 2025-01-06 | 47.06 |
| 2025-01-03 | 47.06 |
| 2025-01-02 | 39.22 |
| 2024-12-31 | 35.29 |
| 2024-12-30 | 39.22 |
| 2024-12-27 | 35.29 |
| 2024-12-24 | 31.37 |
| 2024-12-23 | 41.18 |
| 2024-12-20 | 19.61 |
| 2024-12-19 | 15.69 |
| 2024-12-18 | 11.76 |
| 2024-12-17 | 23.53 |
| 2024-12-16 | 25.49 |
| 2024-12-13 | 35.29 |
| 2024-12-12 | 37.25 |
| 2024-12-11 | 29.41 |
| 2024-12-10 | 35.29 |
| 2024-12-09 | 37.25 |
| 2024-12-06 | 37.25 |
| 2024-12-05 | 35.29 |
| 2024-12-04 | 35.29 |
| 2024-12-03 | 31.37 |
| 2024-12-02 | 39.22 |
| 2024-11-29 | 33.33 |
| 2024-11-28 | 33.33 |
| 2024-11-27 | 31.37 |
| 2024-11-26 | 33.33 |
| 2024-11-25 | 33.33 |
| 2024-11-22 | 25.49 |
| 2024-11-21 | 9.80 |
| 2024-11-20 | 9.80 |
| 2024-11-19 | 9.80 |
| 2024-11-18 | 9.80 |
| 2024-11-15 | 15.69 |
| 2024-11-14 | 19.61 |
| 2024-11-13 | 19.61 |
| 2024-11-12 | 19.61 |
| 2024-11-11 | 13.73 |
| 2024-11-08 | 13.73 |
| 2024-11-07 | 13.73 |
| 2024-11-06 | 13.73 |
| 2024-11-05 | 13.73 |
| 2024-11-04 | 21.57 |
| 2024-11-01 | 17.65 |
| 2024-10-31 | 17.65 |
| 2024-10-30 | 17.65 |
| 2024-10-29 | 19.61 |
| 2024-10-28 | 21.57 |
| 2024-10-25 | 17.65 |
| 2024-10-24 | 9.80 |
| 2024-10-23 | 15.69 |
| 2024-10-22 | 15.69 |
| 2024-10-21 | 21.57 |
| 2024-10-18 | 21.57 |
| 2024-10-17 | 21.57 |
| 2024-10-16 | 21.57 |
| 2024-10-15 | 13.73 |
| 2024-10-14 | 21.57 |
| 2024-10-10 | 17.65 |
| 2024-10-09 | 17.65 |
| 2024-10-08 | 23.53 |
| 2024-10-07 | 25.49 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 27.45 |
| 2024-10-02 | 11.76 |
| 2024-09-30 | 3.92 |
| 2024-09-27 | 3.92 |
| 2024-09-26 | 3.92 |
| 2024-09-25 | 7.84 |
| 2024-09-24 | -5.49 |
| 2024-09-23 | 3.92 |
| 2024-09-20 | 3.92 |
| 2024-09-19 | 3.92 |
| 2024-09-17 | 5.88 |
| 2024-09-16 | 1.96 |
| 2024-09-13 | 3.92 |
| 2024-09-12 | 3.92 |
| 2024-09-11 | -1.96 |
| 2024-09-10 | -1.96 |
| 2024-09-09 | 1.96 |
| 2024-09-05 | 1.96 |
| 2024-09-04 | -7.06 |
| 2024-09-03 | -7.06 |
| 2024-09-02 | 1.96 |
| 2024-08-30 | 1.96 |
| 2024-08-29 | 1.96 |
| 2024-08-28 | 1.96 |
| 2024-08-27 | 1.96 |
| 2024-08-26 | 1.96 |
| 2024-08-23 | 1.96 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | -7.84 |
| 2024-08-20 | -6.27 |
| 2024-08-19 | -4.71 |
| 2024-08-16 | 3.92 |
| 2024-08-15 | 1.96 |
| 2024-08-14 | 1.96 |
| 2024-08-13 | -8.24 |
| 2024-08-12 | -8.63 |
| 2024-08-09 | -8.63 |
| 2024-08-08 | -6.67 |
| 2024-08-07 | -1.96 |
| 2024-08-06 | -1.96 |
| 2024-08-05 | -1.96 |
| 2024-08-02 | -1.96 |
| 2024-08-01 | -1.96 |
| 2024-07-31 | -1.96 |
| 2024-07-30 | -1.96 |
| 2024-07-29 | 1.96 |
| 2024-07-26 | 7.84 |
| 2024-07-25 | 7.84 |
| 2024-07-24 | 3.92 |
| 2024-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy