Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6928 % |
|---|---|
| 2025-11-17 | -1.12 |
| 2025-11-14 | -0.66 |
| 2025-11-13 | -0.20 |
| 2025-11-12 | -1.58 |
| 2025-11-11 | 0.72 |
| 2025-11-10 | 1.18 |
| 2025-11-07 | -3.88 |
| 2025-11-06 | -11.24 |
| 2025-11-05 | -7.10 |
| 2025-11-04 | -4.80 |
| 2025-11-03 | 3.48 |
| 2025-10-31 | 6.70 |
| 2025-10-30 | 7.16 |
| 2025-10-28 | 9.00 |
| 2025-10-27 | 6.24 |
| 2025-10-24 | 7.16 |
| 2025-10-23 | 7.16 |
| 2025-10-22 | 12.68 |
| 2025-10-21 | 12.68 |
| 2025-10-20 | 10.38 |
| 2025-10-17 | 13.60 |
| 2025-10-16 | 17.28 |
| 2025-10-15 | 13.14 |
| 2025-10-14 | 9.92 |
| 2025-10-13 | 14.98 |
| 2025-10-10 | 13.14 |
| 2025-10-09 | 21.87 |
| 2025-10-08 | 33.37 |
| 2025-10-06 | 33.37 |
| 2025-10-03 | 14.98 |
| 2025-10-02 | 17.28 |
| 2025-09-30 | 24.17 |
| 2025-09-29 | 19.58 |
| 2025-09-26 | 12.68 |
| 2025-09-25 | 19.58 |
| 2025-09-24 | 31.07 |
| 2025-09-23 | 49.47 |
| 2025-09-22 | 1.18 |
| 2025-09-19 | 0.72 |
| 2025-09-18 | -4.80 |
| 2025-09-17 | -3.88 |
| 2025-09-16 | 2.10 |
| 2025-09-15 | 3.48 |
| 2025-09-12 | -8.94 |
| 2025-09-11 | -8.02 |
| 2025-09-10 | -6.18 |
| 2025-09-09 | -3.42 |
| 2025-09-08 | 3.94 |
| 2025-09-05 | 9.92 |
| 2025-09-04 | 5.78 |
| 2025-09-03 | 24.17 |
| 2025-09-02 | 33.37 |
| 2025-09-01 | 21.87 |
| 2025-08-29 | 14.52 |
| 2025-08-28 | 21.87 |
| 2025-08-27 | 21.87 |
| 2025-08-26 | 14.98 |
| 2025-08-25 | 33.37 |
| 2025-08-22 | 40.27 |
| 2025-08-21 | 47.17 |
| 2025-08-20 | 47.17 |
| 2025-08-19 | 51.77 |
| 2025-08-18 | 58.67 |
| 2025-08-15 | 65.57 |
| 2025-08-14 | 63.27 |
| 2025-08-13 | 70.17 |
| 2025-08-12 | 77.06 |
| 2025-08-11 | 88.56 |
| 2025-08-08 | 56.37 |
| 2025-08-07 | 47.17 |
| 2025-08-06 | 43.40 |
| 2025-08-05 | 16.98 |
| 2025-08-04 | 79.25 |
| 2025-08-01 | 81.13 |
| 2025-07-31 | 83.02 |
| 2025-07-30 | 86.79 |
| 2025-07-29 | 92.45 |
| 2025-07-28 | 96.23 |
| 2025-07-25 | 111.32 |
| 2025-07-24 | 111.32 |
| 2025-07-23 | 126.42 |
| 2025-07-22 | 92.45 |
| 2025-07-21 | 103.77 |
| 2025-07-18 | 107.55 |
| 2025-07-17 | 73.58 |
| 2025-07-16 | 35.85 |
| 2025-07-15 | 41.51 |
| 2025-07-14 | 39.62 |
| 2025-07-11 | 24.53 |
| 2025-07-10 | 28.30 |
| 2025-07-09 | 26.42 |
| 2025-07-08 | 30.19 |
| 2025-07-07 | 26.42 |
| 2025-07-04 | 22.64 |
| 2025-07-03 | 35.85 |
| 2025-07-02 | 28.30 |
| 2025-06-30 | 33.96 |
| 2025-06-27 | 50.94 |
| 2025-06-26 | 22.64 |
| 2025-06-25 | 24.53 |
| 2025-06-24 | 13.21 |
| 2025-06-23 | -29.06 |
| 2025-06-20 | -30.19 |
| 2025-06-19 | -30.19 |
| 2025-06-18 | -27.55 |
| 2025-06-17 | -30.19 |
| 2025-06-16 | -33.21 |
| 2025-06-13 | -33.58 |
| 2025-06-12 | -31.32 |
| 2025-06-11 | -34.72 |
| 2025-06-10 | -32.08 |
| 2025-06-09 | -27.17 |
| 2025-06-06 | -20.38 |
| 2025-06-05 | -20.38 |
| 2025-06-04 | -18.49 |
| 2025-06-03 | -15.09 |
| 2025-06-02 | -63.77 |
| 2025-05-30 | -62.26 |
| 2025-05-29 | -64.15 |
| 2025-05-28 | -64.15 |
| 2025-05-27 | -66.79 |
| 2025-05-26 | -66.79 |
| 2025-05-23 | -66.79 |
| 2025-05-22 | -66.79 |
| 2025-05-21 | -66.79 |
| 2025-05-20 | -66.79 |
| 2025-05-19 | -66.42 |
| 2025-05-16 | -66.79 |
| 2025-05-15 | -66.79 |
| 2025-05-14 | -67.92 |
| 2025-05-13 | -64.15 |
| 2025-05-12 | -66.79 |
| 2025-05-09 | -66.79 |
| 2025-05-08 | -66.04 |
| 2025-05-07 | -66.04 |
| 2025-05-06 | -66.42 |
| 2025-05-02 | -66.79 |
| 2025-04-30 | -65.66 |
| 2025-04-29 | -66.04 |
| 2025-04-28 | -66.04 |
| 2025-04-25 | -67.17 |
| 2025-04-24 | -67.17 |
| 2025-04-23 | -67.17 |
| 2025-04-22 | -69.43 |
| 2025-04-17 | -69.43 |
| 2025-04-16 | -72.83 |
| 2025-04-15 | -71.70 |
| 2025-04-14 | -72.08 |
| 2025-04-11 | -72.08 |
| 2025-04-10 | -72.08 |
| 2025-04-09 | -70.57 |
| 2025-04-08 | -68.68 |
| 2025-04-07 | -68.68 |
| 2025-04-03 | -67.92 |
| 2025-04-02 | -68.30 |
| 2025-04-01 | -68.30 |
| 2025-03-31 | -66.79 |
| 2025-03-28 | -66.79 |
| 2025-03-27 | -63.02 |
| 2025-03-26 | -64.53 |
| 2025-03-25 | -63.77 |
| 2025-03-24 | -62.64 |
| 2025-03-21 | -62.64 |
| 2025-03-20 | -62.26 |
| 2025-03-19 | -62.26 |
| 2025-03-18 | -60.38 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -59.62 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -61.13 |
| 2025-03-11 | -61.51 |
| 2025-03-10 | -59.62 |
| 2025-03-07 | -59.62 |
| 2025-03-06 | -59.62 |
| 2025-03-05 | -59.62 |
| 2025-03-04 | -60.00 |
| 2025-03-03 | -59.25 |
| 2025-02-28 | -59.62 |
| 2025-02-27 | -45.28 |
| 2025-02-26 | -52.83 |
| 2025-02-25 | -51.70 |
| 2025-02-24 | -48.68 |
| 2025-02-21 | -62.26 |
| 2025-02-20 | -63.77 |
| 2025-02-19 | -63.77 |
| 2025-02-18 | -69.81 |
| 2025-02-17 | -66.79 |
| 2025-02-14 | -66.79 |
| 2025-02-13 | -68.68 |
| 2025-02-12 | -69.06 |
| 2025-02-11 | -69.06 |
| 2025-02-10 | -63.40 |
| 2025-02-07 | -63.40 |
| 2025-02-06 | -66.04 |
| 2025-02-05 | -64.15 |
| 2025-02-04 | -64.15 |
| 2025-02-03 | -66.42 |
| 2025-01-28 | -67.17 |
| 2025-01-27 | -70.94 |
| 2025-01-24 | -66.04 |
| 2025-01-23 | -77.36 |
| 2025-01-22 | -77.36 |
| 2025-01-21 | -77.36 |
| 2025-01-20 | -77.36 |
| 2025-01-17 | -77.36 |
| 2025-01-16 | -73.96 |
| 2025-01-15 | -79.25 |
| 2025-01-14 | -79.25 |
| 2025-01-13 | -76.23 |
| 2025-01-10 | -78.87 |
| 2025-01-09 | -78.87 |
| 2025-01-08 | -78.11 |
| 2025-01-07 | -78.11 |
| 2025-01-06 | -78.87 |
| 2025-01-03 | -78.87 |
| 2025-01-02 | -78.87 |
| 2024-12-31 | -78.87 |
| 2024-12-30 | -78.87 |
| 2024-12-27 | -78.87 |
| 2024-12-24 | -80.75 |
| 2024-12-23 | -77.36 |
| 2024-12-20 | -77.36 |
| 2024-12-19 | -77.36 |
| 2024-12-18 | -77.36 |
| 2024-12-17 | -76.23 |
| 2024-12-16 | -75.09 |
| 2024-12-13 | -69.81 |
| 2024-12-12 | -69.06 |
| 2024-12-11 | -69.06 |
| 2024-12-10 | -69.06 |
| 2024-12-09 | -69.81 |
| 2024-12-06 | -69.81 |
| 2024-12-05 | -70.94 |
| 2024-12-04 | -70.57 |
| 2024-12-03 | -70.57 |
| 2024-12-02 | -70.19 |
| 2024-11-29 | -71.70 |
| 2024-11-28 | -72.45 |
| 2024-11-27 | -72.45 |
| 2024-11-26 | -68.68 |
| 2024-11-25 | -74.34 |
| 2024-11-22 | -73.96 |
| 2024-11-21 | -70.19 |
| 2024-11-20 | -70.19 |
| 2024-11-19 | -73.58 |
| 2024-11-18 | -70.19 |
| 2024-11-15 | -71.70 |
| 2024-11-14 | -73.21 |
| 2024-11-13 | -73.58 |
| 2024-11-12 | -73.96 |
| 2024-11-11 | -73.21 |
| 2024-11-08 | -74.72 |
| 2024-11-07 | -75.09 |
| 2024-11-06 | -72.08 |
| 2024-11-05 | -64.15 |
| 2024-11-04 | -65.66 |
| 2024-11-01 | -47.92 |
| 2024-10-31 | -46.79 |
| 2024-10-30 | -46.79 |
| 2024-10-29 | -43.40 |
| 2024-10-28 | -43.02 |
| 2024-10-25 | -43.77 |
| 2024-10-24 | -40.38 |
| 2024-10-23 | -35.85 |
| 2024-10-22 | -35.85 |
| 2024-10-21 | -35.85 |
| 2024-10-18 | -35.85 |
| 2024-10-17 | -35.85 |
| 2024-10-16 | -35.85 |
| 2024-10-15 | -35.85 |
| 2024-10-14 | -35.85 |
| 2024-10-10 | -49.81 |
| 2024-10-09 | -36.60 |
| 2024-10-08 | -38.87 |
| 2024-10-07 | -32.83 |
| 2024-10-04 | -27.55 |
| 2024-10-03 | -24.53 |
| 2024-10-02 | -24.53 |
| 2024-09-30 | -20.75 |
| 2024-09-27 | -9.43 |
| 2024-09-26 | -39.25 |
| 2024-09-25 | -52.08 |
| 2024-09-24 | -52.45 |
| 2024-09-23 | -52.45 |
| 2024-09-20 | -52.45 |
| 2024-09-19 | -52.45 |
| 2024-09-17 | -47.55 |
| 2024-09-16 | -43.40 |
| 2024-09-13 | -39.62 |
| 2024-09-12 | -39.62 |
| 2024-09-11 | -35.09 |
| 2024-09-10 | -34.72 |
| 2024-09-09 | -34.72 |
| 2024-09-05 | -34.72 |
| 2024-09-04 | -34.72 |
| 2024-09-03 | -32.83 |
| 2024-09-02 | -32.83 |
| 2024-08-30 | -30.57 |
| 2024-08-29 | -35.09 |
| 2024-08-28 | -33.96 |
| 2024-08-27 | -33.96 |
| 2024-08-26 | -33.96 |
| 2024-08-23 | -32.08 |
| 2024-08-22 | -25.66 |
| 2024-08-21 | -33.21 |
| 2024-08-20 | -37.74 |
| 2024-08-19 | -36.23 |
| 2024-08-16 | -36.23 |
| 2024-08-15 | -36.23 |
| 2024-08-14 | -36.23 |
| 2024-08-13 | -35.85 |
| 2024-08-12 | -35.85 |
| 2024-08-09 | -40.00 |
| 2024-08-08 | -33.58 |
| 2024-08-07 | -40.38 |
| 2024-08-06 | -34.72 |
| 2024-08-05 | -28.30 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -19.25 |
| 2024-07-31 | -23.40 |
| 2024-07-30 | -23.02 |
| 2024-07-29 | -16.98 |
| 2024-07-26 | -16.98 |
| 2024-07-25 | -16.98 |
| 2024-07-24 | -16.98 |
| 2024-07-23 | -1.89 |
| 2024-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy