Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-06 | -38.34 |
| 2025-11-05 | -46.05 |
| 2025-11-04 | -46.05 |
| 2025-11-03 | -46.05 |
| 2025-10-31 | -43.16 |
| 2025-10-30 | -44.12 |
| 2025-10-28 | -44.12 |
| 2025-10-27 | -42.58 |
| 2025-10-24 | -42.20 |
| 2025-10-23 | -40.46 |
| 2025-10-22 | -39.50 |
| 2025-10-21 | -40.27 |
| 2025-10-20 | -46.05 |
| 2025-10-17 | -42.20 |
| 2025-10-16 | -42.39 |
| 2025-10-15 | -44.51 |
| 2025-10-14 | -42.20 |
| 2025-10-13 | -42.20 |
| 2025-10-10 | -40.27 |
| 2025-10-09 | -40.27 |
| 2025-10-08 | -43.35 |
| 2025-10-06 | -43.35 |
| 2025-10-03 | -43.35 |
| 2025-10-02 | -43.35 |
| 2025-09-30 | -43.16 |
| 2025-09-29 | -42.39 |
| 2025-09-26 | -39.50 |
| 2025-09-25 | -39.50 |
| 2025-09-24 | -39.50 |
| 2025-09-23 | -42.20 |
| 2025-09-22 | -42.20 |
| 2025-09-19 | -42.20 |
| 2025-09-18 | -38.34 |
| 2025-09-17 | -37.38 |
| 2025-09-16 | -37.38 |
| 2025-09-15 | -36.80 |
| 2025-09-12 | -36.80 |
| 2025-09-11 | -35.84 |
| 2025-09-10 | -35.84 |
| 2025-09-09 | -35.84 |
| 2025-09-08 | -35.84 |
| 2025-09-05 | -35.65 |
| 2025-09-04 | -35.65 |
| 2025-09-03 | -35.07 |
| 2025-09-02 | -32.56 |
| 2025-09-01 | -32.76 |
| 2025-08-29 | -36.22 |
| 2025-08-28 | -36.42 |
| 2025-08-27 | -32.56 |
| 2025-08-26 | -34.10 |
| 2025-08-25 | -34.68 |
| 2025-08-22 | -32.56 |
| 2025-08-21 | -32.56 |
| 2025-08-20 | -33.14 |
| 2025-08-19 | -33.14 |
| 2025-08-18 | -31.02 |
| 2025-08-15 | -30.64 |
| 2025-08-14 | -31.60 |
| 2025-08-13 | -32.76 |
| 2025-08-12 | -32.76 |
| 2025-08-11 | -32.76 |
| 2025-08-08 | -34.10 |
| 2025-08-07 | -32.56 |
| 2025-08-06 | -32.95 |
| 2025-08-05 | -30.64 |
| 2025-08-04 | -30.64 |
| 2025-08-01 | -31.98 |
| 2025-07-31 | -31.98 |
| 2025-07-30 | -31.98 |
| 2025-07-29 | -29.48 |
| 2025-07-28 | -29.09 |
| 2025-07-25 | -33.53 |
| 2025-07-24 | -31.41 |
| 2025-07-23 | -29.09 |
| 2025-07-22 | -24.86 |
| 2025-07-21 | -25.82 |
| 2025-07-18 | -25.82 |
| 2025-07-17 | -28.71 |
| 2025-07-16 | -29.67 |
| 2025-07-15 | -27.17 |
| 2025-07-14 | -29.67 |
| 2025-07-11 | -34.30 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -34.10 |
| 2025-07-08 | -33.72 |
| 2025-07-07 | -33.72 |
| 2025-07-04 | -33.72 |
| 2025-07-03 | -34.30 |
| 2025-07-02 | -34.49 |
| 2025-06-30 | -34.49 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -32.56 |
| 2025-06-25 | -32.37 |
| 2025-06-24 | -28.71 |
| 2025-06-23 | -26.78 |
| 2025-06-20 | -30.64 |
| 2025-06-19 | -31.60 |
| 2025-06-18 | -32.37 |
| 2025-06-17 | -33.14 |
| 2025-06-16 | -32.95 |
| 2025-06-13 | -32.95 |
| 2025-06-12 | -32.37 |
| 2025-06-11 | -31.02 |
| 2025-06-10 | -30.44 |
| 2025-06-09 | -29.87 |
| 2025-06-06 | -28.71 |
| 2025-06-05 | -28.71 |
| 2025-06-04 | -25.24 |
| 2025-06-03 | -25.05 |
| 2025-06-02 | -25.05 |
| 2025-05-30 | -25.05 |
| 2025-05-29 | -25.05 |
| 2025-05-28 | -25.05 |
| 2025-05-27 | -24.86 |
| 2025-05-26 | -24.28 |
| 2025-05-23 | -24.66 |
| 2025-05-22 | -24.66 |
| 2025-05-21 | -21.19 |
| 2025-05-20 | -23.12 |
| 2025-05-19 | -30.64 |
| 2025-05-16 | -28.71 |
| 2025-05-15 | -28.71 |
| 2025-05-14 | -28.71 |
| 2025-05-13 | -28.71 |
| 2025-05-12 | -28.71 |
| 2025-05-09 | -28.71 |
| 2025-05-08 | -27.94 |
| 2025-05-07 | -28.71 |
| 2025-05-06 | -28.71 |
| 2025-05-02 | -28.90 |
| 2025-04-30 | -28.90 |
| 2025-04-29 | -29.29 |
| 2025-04-28 | -28.71 |
| 2025-04-25 | -28.71 |
| 2025-04-24 | -28.71 |
| 2025-04-23 | -28.71 |
| 2025-04-22 | -28.71 |
| 2025-04-17 | -28.71 |
| 2025-04-16 | -28.71 |
| 2025-04-15 | -28.71 |
| 2025-04-14 | -30.06 |
| 2025-04-11 | -30.06 |
| 2025-04-10 | -29.67 |
| 2025-04-09 | -30.06 |
| 2025-04-08 | -28.71 |
| 2025-04-07 | -28.71 |
| 2025-04-03 | -25.24 |
| 2025-04-02 | -24.28 |
| 2025-04-01 | -24.28 |
| 2025-03-31 | -24.28 |
| 2025-03-28 | -24.28 |
| 2025-03-27 | -23.12 |
| 2025-03-26 | -23.12 |
| 2025-03-25 | -23.70 |
| 2025-03-24 | -23.89 |
| 2025-03-21 | -21.00 |
| 2025-03-20 | -23.70 |
| 2025-03-19 | -23.51 |
| 2025-03-18 | -23.89 |
| 2025-03-17 | -24.47 |
| 2025-03-14 | -23.51 |
| 2025-03-13 | -23.51 |
| 2025-03-12 | -23.31 |
| 2025-03-11 | -22.93 |
| 2025-03-10 | -28.52 |
| 2025-03-07 | -31.02 |
| 2025-03-06 | -31.21 |
| 2025-03-05 | -32.76 |
| 2025-03-04 | -32.56 |
| 2025-03-03 | -32.37 |
| 2025-02-28 | -37.96 |
| 2025-02-27 | -38.15 |
| 2025-02-26 | -37.19 |
| 2025-02-25 | -36.61 |
| 2025-02-24 | -36.61 |
| 2025-02-21 | -35.84 |
| 2025-02-20 | -35.84 |
| 2025-02-19 | -35.26 |
| 2025-02-18 | -35.45 |
| 2025-02-17 | -34.87 |
| 2025-02-14 | -36.99 |
| 2025-02-13 | -33.33 |
| 2025-02-12 | -33.14 |
| 2025-02-11 | -32.76 |
| 2025-02-10 | -32.76 |
| 2025-02-07 | -32.95 |
| 2025-02-06 | -31.41 |
| 2025-02-05 | -33.53 |
| 2025-02-04 | -30.64 |
| 2025-02-03 | -30.25 |
| 2025-01-28 | -29.29 |
| 2025-01-27 | -29.29 |
| 2025-01-24 | -29.29 |
| 2025-01-23 | -29.29 |
| 2025-01-22 | -26.78 |
| 2025-01-21 | -26.78 |
| 2025-01-20 | -25.82 |
| 2025-01-17 | -25.43 |
| 2025-01-16 | -25.43 |
| 2025-01-15 | -25.43 |
| 2025-01-14 | -25.43 |
| 2025-01-13 | -25.24 |
| 2025-01-10 | -25.24 |
| 2025-01-09 | -25.05 |
| 2025-01-08 | -24.47 |
| 2025-01-07 | -24.66 |
| 2025-01-06 | -26.78 |
| 2025-01-03 | -21.58 |
| 2025-01-02 | -21.39 |
| 2024-12-31 | -21.19 |
| 2024-12-30 | -22.35 |
| 2024-12-27 | -22.93 |
| 2024-12-24 | -15.22 |
| 2024-12-23 | -15.22 |
| 2024-12-20 | -14.84 |
| 2024-12-19 | -14.84 |
| 2024-12-18 | -13.49 |
| 2024-12-17 | -13.49 |
| 2024-12-16 | -13.29 |
| 2024-12-13 | -13.10 |
| 2024-12-12 | -14.84 |
| 2024-12-11 | -14.45 |
| 2024-12-10 | -18.69 |
| 2024-12-09 | -14.84 |
| 2024-12-06 | -16.18 |
| 2024-12-05 | -16.38 |
| 2024-12-04 | -18.88 |
| 2024-12-03 | -12.52 |
| 2024-12-02 | -9.44 |
| 2024-11-29 | -8.09 |
| 2024-11-28 | -7.32 |
| 2024-11-27 | -8.29 |
| 2024-11-26 | -6.17 |
| 2024-11-25 | -7.32 |
| 2024-11-22 | -6.55 |
| 2024-11-21 | -6.36 |
| 2024-11-20 | -5.59 |
| 2024-11-19 | -5.20 |
| 2024-11-18 | -5.59 |
| 2024-11-15 | -6.17 |
| 2024-11-14 | -5.01 |
| 2024-11-13 | -4.82 |
| 2024-11-12 | -5.39 |
| 2024-11-11 | -5.01 |
| 2024-11-08 | -2.89 |
| 2024-11-07 | -3.66 |
| 2024-11-06 | -3.66 |
| 2024-11-05 | -3.28 |
| 2024-11-04 | -2.70 |
| 2024-11-01 | -3.66 |
| 2024-10-31 | -3.66 |
| 2024-10-30 | -4.82 |
| 2024-10-29 | -6.94 |
| 2024-10-28 | -11.75 |
| 2024-10-25 | -13.10 |
| 2024-10-24 | -11.75 |
| 2024-10-23 | -11.95 |
| 2024-10-22 | -13.49 |
| 2024-10-21 | -13.49 |
| 2024-10-18 | -14.64 |
| 2024-10-17 | -15.61 |
| 2024-10-16 | -19.46 |
| 2024-10-15 | -17.15 |
| 2024-10-14 | -15.41 |
| 2024-10-10 | -11.56 |
| 2024-10-09 | -15.99 |
| 2024-10-08 | -12.14 |
| 2024-10-07 | -11.37 |
| 2024-10-04 | -11.18 |
| 2024-10-03 | -6.74 |
| 2024-10-02 | -15.61 |
| 2024-09-30 | -15.99 |
| 2024-09-27 | -13.29 |
| 2024-09-26 | -16.18 |
| 2024-09-25 | -20.04 |
| 2024-09-24 | -26.78 |
| 2024-09-23 | -29.87 |
| 2024-09-20 | -31.98 |
| 2024-09-19 | -35.84 |
| 2024-09-17 | -35.45 |
| 2024-09-16 | -34.10 |
| 2024-09-13 | -36.22 |
| 2024-09-12 | -31.21 |
| 2024-09-11 | -31.21 |
| 2024-09-10 | -29.67 |
| 2024-09-09 | -30.64 |
| 2024-09-05 | -30.44 |
| 2024-09-04 | -29.67 |
| 2024-09-03 | -30.64 |
| 2024-09-02 | -30.64 |
| 2024-08-30 | -29.67 |
| 2024-08-29 | -29.48 |
| 2024-08-28 | -28.71 |
| 2024-08-27 | -29.67 |
| 2024-08-26 | -26.97 |
| 2024-08-23 | -24.86 |
| 2024-08-22 | -24.28 |
| 2024-08-21 | -24.86 |
| 2024-08-20 | -24.86 |
| 2024-08-19 | -24.86 |
| 2024-08-16 | -24.86 |
| 2024-08-15 | -23.70 |
| 2024-08-14 | -26.20 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -24.08 |
| 2024-08-09 | -22.74 |
| 2024-08-08 | -24.47 |
| 2024-08-07 | -21.19 |
| 2024-08-06 | -10.60 |
| 2024-08-05 | -8.48 |
| 2024-08-02 | -5.59 |
| 2024-08-01 | -1.73 |
| 2024-07-31 | -0.58 |
| 2024-07-30 | -0.58 |
| 2024-07-29 | -0.96 |
| 2024-07-26 | -0.39 |
| 2024-07-25 | -1.16 |
| 2024-07-24 | -0.39 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.19 |
| 2024-07-19 | -0.58 |
| 2024-07-18 | -0.19 |
| 2024-07-17 | -0.39 |
| 2024-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy