Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3320 % |
|---|---|
| 2025-11-21 | -7.87 |
| 2025-11-20 | -6.32 |
| 2025-11-19 | -6.32 |
| 2025-11-18 | -4.96 |
| 2025-11-17 | -3.99 |
| 2025-11-14 | -4.18 |
| 2025-11-13 | -2.43 |
| 2025-11-12 | -3.40 |
| 2025-11-11 | -2.82 |
| 2025-11-10 | -4.37 |
| 2025-11-07 | -4.96 |
| 2025-11-06 | -5.15 |
| 2025-11-05 | -4.57 |
| 2025-11-04 | -3.79 |
| 2025-11-03 | -2.82 |
| 2025-10-31 | -3.21 |
| 2025-10-30 | -2.82 |
| 2025-10-28 | -3.01 |
| 2025-10-27 | -3.99 |
| 2025-10-24 | -4.96 |
| 2025-10-23 | -4.57 |
| 2025-10-22 | -5.35 |
| 2025-10-21 | -6.90 |
| 2025-10-20 | -7.68 |
| 2025-10-17 | -7.87 |
| 2025-10-16 | -5.54 |
| 2025-10-15 | -5.93 |
| 2025-10-14 | -7.29 |
| 2025-10-13 | -4.96 |
| 2025-10-10 | -4.96 |
| 2025-10-09 | -3.40 |
| 2025-10-08 | -5.35 |
| 2025-10-06 | -6.51 |
| 2025-10-03 | -6.12 |
| 2025-10-02 | -6.32 |
| 2025-09-30 | -6.51 |
| 2025-09-29 | -7.48 |
| 2025-09-26 | -8.07 |
| 2025-09-25 | -7.09 |
| 2025-09-24 | -6.32 |
| 2025-09-23 | -7.09 |
| 2025-09-22 | -5.93 |
| 2025-09-19 | -4.96 |
| 2025-09-18 | -4.57 |
| 2025-09-17 | -3.40 |
| 2025-09-16 | -3.21 |
| 2025-09-15 | -3.01 |
| 2025-09-12 | -2.82 |
| 2025-09-11 | -3.40 |
| 2025-09-10 | -5.32 |
| 2025-09-09 | -5.52 |
| 2025-09-08 | -5.52 |
| 2025-09-05 | -6.47 |
| 2025-09-04 | -7.81 |
| 2025-09-03 | -6.47 |
| 2025-09-02 | -6.09 |
| 2025-09-01 | -6.09 |
| 2025-08-29 | -6.66 |
| 2025-08-28 | -6.47 |
| 2025-08-27 | -4.18 |
| 2025-08-26 | -1.69 |
| 2025-08-25 | -0.16 |
| 2025-08-22 | -1.88 |
| 2025-08-21 | -0.35 |
| 2025-08-20 | -0.54 |
| 2025-08-19 | 0.60 |
| 2025-08-18 | 0.22 |
| 2025-08-15 | 1.18 |
| 2025-08-14 | 0.60 |
| 2025-08-13 | 1.75 |
| 2025-08-12 | 0.22 |
| 2025-08-11 | -0.93 |
| 2025-08-08 | -0.54 |
| 2025-08-07 | 1.18 |
| 2025-08-06 | 0.99 |
| 2025-08-05 | 1.56 |
| 2025-08-04 | 1.37 |
| 2025-08-01 | 2.33 |
| 2025-07-31 | 5.00 |
| 2025-07-30 | 7.49 |
| 2025-07-29 | 7.68 |
| 2025-07-28 | 7.11 |
| 2025-07-25 | 6.73 |
| 2025-07-24 | 8.06 |
| 2025-07-23 | 5.58 |
| 2025-07-22 | 5.39 |
| 2025-07-21 | 3.28 |
| 2025-07-18 | 3.47 |
| 2025-07-17 | 2.71 |
| 2025-07-16 | 1.37 |
| 2025-07-15 | 0.99 |
| 2025-07-14 | 1.75 |
| 2025-07-11 | 1.37 |
| 2025-07-10 | 0.80 |
| 2025-07-09 | -0.16 |
| 2025-07-08 | -0.93 |
| 2025-07-07 | -0.35 |
| 2025-07-04 | -0.54 |
| 2025-07-03 | 0.41 |
| 2025-07-02 | 0.60 |
| 2025-06-30 | -2.07 |
| 2025-06-27 | -0.73 |
| 2025-06-26 | 0.60 |
| 2025-06-25 | 0.80 |
| 2025-06-24 | -0.16 |
| 2025-06-23 | -1.50 |
| 2025-06-20 | -1.88 |
| 2025-06-19 | -2.65 |
| 2025-06-18 | 0.99 |
| 2025-06-17 | 0.80 |
| 2025-06-16 | 2.14 |
| 2025-06-13 | 1.37 |
| 2025-06-12 | 2.52 |
| 2025-06-11 | 2.14 |
| 2025-06-10 | 2.71 |
| 2025-06-09 | 3.47 |
| 2025-06-06 | 2.33 |
| 2025-06-05 | 0.22 |
| 2025-06-04 | 0.99 |
| 2025-06-03 | -1.12 |
| 2025-06-02 | -3.22 |
| 2025-05-30 | -1.50 |
| 2025-05-29 | -1.12 |
| 2025-05-28 | -2.46 |
| 2025-05-27 | -3.53 |
| 2025-05-26 | -4.66 |
| 2025-05-23 | -3.72 |
| 2025-05-22 | -4.28 |
| 2025-05-21 | -3.15 |
| 2025-05-20 | -4.47 |
| 2025-05-19 | -4.66 |
| 2025-05-16 | -6.36 |
| 2025-05-15 | -6.36 |
| 2025-05-14 | -6.36 |
| 2025-05-13 | -6.36 |
| 2025-05-12 | -5.23 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -6.36 |
| 2025-05-07 | -6.36 |
| 2025-05-06 | -6.17 |
| 2025-05-02 | -7.31 |
| 2025-04-30 | -7.31 |
| 2025-04-29 | -6.93 |
| 2025-04-28 | -6.93 |
| 2025-04-25 | -6.93 |
| 2025-04-24 | -6.36 |
| 2025-04-23 | -5.99 |
| 2025-04-22 | -5.61 |
| 2025-04-17 | -7.88 |
| 2025-04-16 | -8.26 |
| 2025-04-15 | -6.17 |
| 2025-04-14 | -5.04 |
| 2025-04-11 | -7.12 |
| 2025-04-10 | -6.36 |
| 2025-04-09 | -6.36 |
| 2025-04-08 | -8.07 |
| 2025-04-07 | -11.09 |
| 2025-04-03 | -1.45 |
| 2025-04-02 | -1.63 |
| 2025-04-01 | -1.82 |
| 2025-03-31 | -4.28 |
| 2025-03-28 | -1.26 |
| 2025-03-27 | -0.88 |
| 2025-03-26 | -1.82 |
| 2025-03-25 | 3.28 |
| 2025-03-24 | 4.42 |
| 2025-03-21 | 5.93 |
| 2025-03-20 | 5.93 |
| 2025-03-19 | 6.88 |
| 2025-03-18 | 7.45 |
| 2025-03-17 | 5.55 |
| 2025-03-14 | 6.88 |
| 2025-03-13 | 2.15 |
| 2025-03-12 | 0.07 |
| 2025-03-11 | 0.07 |
| 2025-03-10 | -0.88 |
| 2025-03-07 | 0.45 |
| 2025-03-06 | 1.39 |
| 2025-03-05 | 1.77 |
| 2025-03-04 | -0.12 |
| 2025-03-03 | -0.31 |
| 2025-02-28 | 0.26 |
| 2025-02-27 | 3.85 |
| 2025-02-26 | 3.09 |
| 2025-02-25 | 1.58 |
| 2025-02-24 | 3.47 |
| 2025-02-21 | 3.66 |
| 2025-02-20 | 2.34 |
| 2025-02-19 | 2.34 |
| 2025-02-18 | 2.15 |
| 2025-02-17 | 2.72 |
| 2025-02-14 | 2.72 |
| 2025-02-13 | -1.26 |
| 2025-02-12 | -0.12 |
| 2025-02-11 | -1.07 |
| 2025-02-10 | 1.01 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | -0.12 |
| 2025-02-05 | -1.82 |
| 2025-02-04 | -1.63 |
| 2025-02-03 | -1.63 |
| 2025-01-28 | -1.07 |
| 2025-01-27 | -1.07 |
| 2025-01-24 | -2.20 |
| 2025-01-23 | -3.53 |
| 2025-01-22 | -4.47 |
| 2025-01-21 | -3.34 |
| 2025-01-20 | -2.96 |
| 2025-01-17 | -2.58 |
| 2025-01-16 | -3.53 |
| 2025-01-15 | -3.53 |
| 2025-01-14 | -1.07 |
| 2025-01-13 | -2.58 |
| 2025-01-10 | 0.07 |
| 2025-01-09 | 1.77 |
| 2025-01-08 | 0.82 |
| 2025-01-07 | 1.77 |
| 2025-01-06 | 3.28 |
| 2025-01-03 | 2.72 |
| 2025-01-02 | 4.23 |
| 2024-12-31 | 7.82 |
| 2024-12-30 | 6.12 |
| 2024-12-27 | 7.07 |
| 2024-12-24 | 5.18 |
| 2024-12-23 | 4.04 |
| 2024-12-20 | 2.72 |
| 2024-12-19 | 3.28 |
| 2024-12-18 | 3.47 |
| 2024-12-17 | 1.77 |
| 2024-12-16 | 2.72 |
| 2024-12-13 | 2.34 |
| 2024-12-12 | 2.91 |
| 2024-12-11 | 1.58 |
| 2024-12-10 | 1.01 |
| 2024-12-09 | 3.09 |
| 2024-12-06 | 2.15 |
| 2024-12-05 | 0.64 |
| 2024-12-04 | 1.01 |
| 2024-12-03 | 1.01 |
| 2024-12-02 | -0.31 |
| 2024-11-29 | -0.69 |
| 2024-11-28 | -1.45 |
| 2024-11-27 | 0.82 |
| 2024-11-26 | -2.20 |
| 2024-11-25 | -1.82 |
| 2024-11-22 | -2.01 |
| 2024-11-21 | 0.82 |
| 2024-11-20 | 2.72 |
| 2024-11-19 | 2.53 |
| 2024-11-18 | 2.72 |
| 2024-11-15 | 1.58 |
| 2024-11-14 | 2.53 |
| 2024-11-13 | 4.99 |
| 2024-11-12 | 5.55 |
| 2024-11-11 | 6.31 |
| 2024-11-08 | 7.63 |
| 2024-11-07 | 8.77 |
| 2024-11-06 | 5.55 |
| 2024-11-05 | 8.39 |
| 2024-11-04 | 6.31 |
| 2024-11-01 | 4.80 |
| 2024-10-31 | 4.04 |
| 2024-10-30 | 5.36 |
| 2024-10-29 | 8.01 |
| 2024-10-28 | 8.96 |
| 2024-10-25 | 9.72 |
| 2024-10-24 | 8.58 |
| 2024-10-23 | 10.85 |
| 2024-10-22 | 11.61 |
| 2024-10-21 | 11.04 |
| 2024-10-18 | 9.53 |
| 2024-10-17 | 5.18 |
| 2024-10-16 | 6.69 |
| 2024-10-15 | 7.26 |
| 2024-10-14 | 11.42 |
| 2024-10-10 | 12.74 |
| 2024-10-09 | 12.17 |
| 2024-10-08 | 16.34 |
| 2024-10-07 | 32.23 |
| 2024-10-04 | 25.04 |
| 2024-10-03 | 16.34 |
| 2024-10-02 | 18.98 |
| 2024-09-30 | 13.69 |
| 2024-09-27 | 6.31 |
| 2024-09-26 | 1.96 |
| 2024-09-25 | -2.58 |
| 2024-09-24 | -3.15 |
| 2024-09-23 | -7.31 |
| 2024-09-20 | -5.80 |
| 2024-09-19 | -6.17 |
| 2024-09-17 | -8.07 |
| 2024-09-16 | -8.82 |
| 2024-09-13 | -8.26 |
| 2024-09-12 | -8.82 |
| 2024-09-11 | -8.63 |
| 2024-09-10 | -2.58 |
| 2024-09-09 | -2.97 |
| 2024-09-05 | -2.97 |
| 2024-09-04 | -3.90 |
| 2024-09-03 | -1.86 |
| 2024-09-02 | 0.74 |
| 2024-08-30 | 2.23 |
| 2024-08-29 | 3.72 |
| 2024-08-28 | 2.23 |
| 2024-08-27 | 2.23 |
| 2024-08-26 | 1.86 |
| 2024-08-23 | 0.37 |
| 2024-08-22 | 2.23 |
| 2024-08-21 | 2.97 |
| 2024-08-20 | 3.53 |
| 2024-08-19 | 4.83 |
| 2024-08-16 | 6.13 |
| 2024-08-15 | 4.65 |
| 2024-08-14 | 4.83 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 5.02 |
| 2024-08-09 | 3.53 |
| 2024-08-08 | 4.09 |
| 2024-08-07 | 5.02 |
| 2024-08-06 | 1.30 |
| 2024-08-05 | -2.79 |
| 2024-08-02 | -2.79 |
| 2024-08-01 | -2.23 |
| 2024-07-31 | -0.74 |
| 2024-07-30 | -3.90 |
| 2024-07-29 | -2.97 |
| 2024-07-26 | -1.12 |
| 2024-07-25 | -2.60 |
| 2024-07-24 | -1.86 |
| 2024-07-23 | 0.19 |
| 2024-07-22 | 2.97 |
| 2024-07-19 | 0.74 |
| 2024-07-18 | 0.93 |
| 2024-07-17 | -0.93 |
| 2024-07-16 | -1.49 |
| 2024-07-15 | -1.12 |
| 2024-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy