Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1848 % |
|---|---|
| 2025-11-04 | 71.60 |
| 2025-11-03 | 74.67 |
| 2025-10-31 | 71.21 |
| 2025-10-30 | 71.60 |
| 2025-10-28 | 69.29 |
| 2025-10-27 | 70.06 |
| 2025-10-24 | 70.06 |
| 2025-10-23 | 70.44 |
| 2025-10-22 | 71.98 |
| 2025-10-21 | 71.98 |
| 2025-10-20 | 74.29 |
| 2025-10-17 | 68.90 |
| 2025-10-16 | 71.60 |
| 2025-10-15 | 71.60 |
| 2025-10-14 | 70.06 |
| 2025-10-13 | 73.52 |
| 2025-10-10 | 78.14 |
| 2025-10-09 | 79.29 |
| 2025-10-08 | 74.67 |
| 2025-10-06 | 75.83 |
| 2025-10-03 | 76.98 |
| 2025-10-02 | 71.21 |
| 2025-09-30 | 72.75 |
| 2025-09-29 | 72.37 |
| 2025-09-26 | 73.90 |
| 2025-09-25 | 71.21 |
| 2025-09-24 | 74.67 |
| 2025-09-23 | 75.83 |
| 2025-09-22 | 75.44 |
| 2025-09-19 | 77.75 |
| 2025-09-18 | 78.52 |
| 2025-09-17 | 77.75 |
| 2025-09-16 | 78.91 |
| 2025-09-15 | 80.44 |
| 2025-09-12 | 80.83 |
| 2025-09-11 | 83.52 |
| 2025-09-10 | 88.14 |
| 2025-09-09 | 89.68 |
| 2025-09-08 | 85.83 |
| 2025-09-05 | 82.08 |
| 2025-09-04 | 80.20 |
| 2025-09-03 | 83.95 |
| 2025-09-02 | 85.83 |
| 2025-09-01 | 85.83 |
| 2025-08-29 | 78.70 |
| 2025-08-28 | 80.58 |
| 2025-08-27 | 86.96 |
| 2025-08-26 | 88.08 |
| 2025-08-25 | 87.71 |
| 2025-08-22 | 84.71 |
| 2025-08-21 | 88.08 |
| 2025-08-20 | 88.46 |
| 2025-08-19 | 88.83 |
| 2025-08-18 | 91.46 |
| 2025-08-15 | 92.21 |
| 2025-08-14 | 92.21 |
| 2025-08-13 | 91.09 |
| 2025-08-12 | 92.21 |
| 2025-08-11 | 86.96 |
| 2025-08-08 | 87.33 |
| 2025-08-07 | 73.82 |
| 2025-08-06 | 73.82 |
| 2025-08-05 | 73.44 |
| 2025-08-04 | 70.44 |
| 2025-08-01 | 68.19 |
| 2025-07-31 | 70.81 |
| 2025-07-30 | 72.69 |
| 2025-07-29 | 73.07 |
| 2025-07-28 | 75.32 |
| 2025-07-25 | 77.95 |
| 2025-07-24 | 78.32 |
| 2025-07-23 | 71.57 |
| 2025-07-22 | 70.44 |
| 2025-07-21 | 65.18 |
| 2025-07-18 | 60.68 |
| 2025-07-17 | 60.68 |
| 2025-07-16 | 60.68 |
| 2025-07-15 | 62.93 |
| 2025-07-14 | 62.56 |
| 2025-07-11 | 57.30 |
| 2025-07-10 | 57.68 |
| 2025-07-09 | 56.92 |
| 2025-07-08 | 56.92 |
| 2025-07-07 | 56.55 |
| 2025-07-04 | 57.30 |
| 2025-07-03 | 58.43 |
| 2025-07-02 | 56.55 |
| 2025-06-30 | 49.79 |
| 2025-06-27 | 46.04 |
| 2025-06-26 | 46.41 |
| 2025-06-25 | 46.04 |
| 2025-06-24 | 46.79 |
| 2025-06-23 | 44.16 |
| 2025-06-20 | 43.41 |
| 2025-06-19 | 41.16 |
| 2025-06-18 | 41.51 |
| 2025-06-17 | 40.80 |
| 2025-06-16 | 41.16 |
| 2025-06-13 | 41.51 |
| 2025-06-12 | 41.51 |
| 2025-06-11 | 43.31 |
| 2025-06-10 | 40.80 |
| 2025-06-09 | 41.51 |
| 2025-06-06 | 41.51 |
| 2025-06-05 | 40.44 |
| 2025-06-04 | 41.16 |
| 2025-06-03 | 41.16 |
| 2025-06-02 | 41.16 |
| 2025-05-30 | 41.16 |
| 2025-05-29 | 41.51 |
| 2025-05-28 | 40.80 |
| 2025-05-27 | 41.51 |
| 2025-05-26 | 40.44 |
| 2025-05-23 | 40.44 |
| 2025-05-22 | 41.16 |
| 2025-05-21 | 40.08 |
| 2025-05-20 | 40.80 |
| 2025-05-19 | 38.65 |
| 2025-05-16 | 39.37 |
| 2025-05-15 | 41.51 |
| 2025-05-14 | 41.51 |
| 2025-05-13 | 41.51 |
| 2025-05-12 | 42.59 |
| 2025-05-09 | 40.80 |
| 2025-05-08 | 40.44 |
| 2025-05-07 | 44.02 |
| 2025-05-06 | 46.89 |
| 2025-05-02 | 45.46 |
| 2025-04-30 | 47.61 |
| 2025-04-29 | 41.16 |
| 2025-04-28 | 37.93 |
| 2025-04-25 | 39.72 |
| 2025-04-24 | 39.72 |
| 2025-04-23 | 39.72 |
| 2025-04-22 | 37.93 |
| 2025-04-17 | 38.29 |
| 2025-04-16 | 38.29 |
| 2025-04-15 | 35.42 |
| 2025-04-14 | 32.20 |
| 2025-04-11 | 29.69 |
| 2025-04-10 | 30.05 |
| 2025-04-09 | 27.54 |
| 2025-04-08 | 26.83 |
| 2025-04-07 | 23.96 |
| 2025-04-03 | 43.66 |
| 2025-04-02 | 39.37 |
| 2025-04-01 | 37.57 |
| 2025-03-31 | 34.71 |
| 2025-03-28 | 38.29 |
| 2025-03-27 | 40.80 |
| 2025-03-26 | 36.86 |
| 2025-03-25 | 36.14 |
| 2025-03-24 | 36.50 |
| 2025-03-21 | 36.50 |
| 2025-03-20 | 36.86 |
| 2025-03-19 | 28.98 |
| 2025-03-18 | 32.56 |
| 2025-03-17 | 33.99 |
| 2025-03-14 | 33.63 |
| 2025-03-13 | 30.41 |
| 2025-03-12 | 30.41 |
| 2025-03-11 | 30.05 |
| 2025-03-10 | 28.98 |
| 2025-03-07 | 27.54 |
| 2025-03-06 | 27.54 |
| 2025-03-05 | 31.84 |
| 2025-03-04 | 31.48 |
| 2025-03-03 | 23.60 |
| 2025-02-28 | 26.47 |
| 2025-02-27 | 27.54 |
| 2025-02-26 | 27.18 |
| 2025-02-25 | 30.05 |
| 2025-02-24 | 30.41 |
| 2025-02-21 | 29.69 |
| 2025-02-20 | 21.81 |
| 2025-02-19 | 24.68 |
| 2025-02-18 | 22.17 |
| 2025-02-17 | 22.89 |
| 2025-02-14 | 22.89 |
| 2025-02-13 | 22.89 |
| 2025-02-12 | 22.53 |
| 2025-02-11 | 22.17 |
| 2025-02-10 | 22.89 |
| 2025-02-07 | 21.09 |
| 2025-02-06 | 21.09 |
| 2025-02-05 | 20.38 |
| 2025-02-04 | 21.09 |
| 2025-02-03 | 16.79 |
| 2025-01-28 | 18.23 |
| 2025-01-27 | 19.66 |
| 2025-01-24 | 20.02 |
| 2025-01-23 | 19.30 |
| 2025-01-22 | 18.23 |
| 2025-01-21 | 23.24 |
| 2025-01-20 | 23.60 |
| 2025-01-17 | 23.60 |
| 2025-01-16 | 24.68 |
| 2025-01-15 | 18.59 |
| 2025-01-14 | 16.79 |
| 2025-01-13 | 17.51 |
| 2025-01-10 | 17.51 |
| 2025-01-09 | 20.38 |
| 2025-01-08 | 21.09 |
| 2025-01-07 | 21.45 |
| 2025-01-06 | 20.38 |
| 2025-01-03 | 23.24 |
| 2025-01-02 | 22.89 |
| 2024-12-31 | 28.62 |
| 2024-12-30 | 25.39 |
| 2024-12-27 | 21.81 |
| 2024-12-24 | 20.74 |
| 2024-12-23 | 19.66 |
| 2024-12-20 | 21.45 |
| 2024-12-19 | 21.45 |
| 2024-12-18 | 21.09 |
| 2024-12-17 | 21.81 |
| 2024-12-16 | 21.81 |
| 2024-12-13 | 20.74 |
| 2024-12-12 | 25.03 |
| 2024-12-11 | 23.60 |
| 2024-12-10 | 23.24 |
| 2024-12-09 | 22.89 |
| 2024-12-06 | 22.53 |
| 2024-12-05 | 22.53 |
| 2024-12-04 | 15.72 |
| 2024-12-03 | 14.65 |
| 2024-12-02 | 10.70 |
| 2024-11-29 | 12.85 |
| 2024-11-28 | 11.06 |
| 2024-11-27 | 12.14 |
| 2024-11-26 | 8.55 |
| 2024-11-25 | 9.63 |
| 2024-11-22 | 8.20 |
| 2024-11-21 | 9.63 |
| 2024-11-20 | 8.20 |
| 2024-11-19 | 8.55 |
| 2024-11-18 | 8.55 |
| 2024-11-15 | 11.42 |
| 2024-11-14 | 11.78 |
| 2024-11-13 | 12.85 |
| 2024-11-12 | 14.65 |
| 2024-11-11 | 16.79 |
| 2024-11-08 | 18.59 |
| 2024-11-07 | 17.15 |
| 2024-11-06 | 17.15 |
| 2024-11-05 | 19.30 |
| 2024-11-04 | 16.44 |
| 2024-11-01 | 15.36 |
| 2024-10-31 | 14.65 |
| 2024-10-30 | 14.29 |
| 2024-10-29 | 17.15 |
| 2024-10-28 | 14.65 |
| 2024-10-25 | 14.29 |
| 2024-10-24 | 16.44 |
| 2024-10-23 | 17.51 |
| 2024-10-22 | 15.72 |
| 2024-10-21 | 16.79 |
| 2024-10-18 | 15.36 |
| 2024-10-17 | 11.78 |
| 2024-10-16 | 13.93 |
| 2024-10-15 | 12.50 |
| 2024-10-14 | 18.23 |
| 2024-10-10 | 13.21 |
| 2024-10-09 | 14.65 |
| 2024-10-08 | 20.74 |
| 2024-10-07 | 33.63 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 25.03 |
| 2024-10-02 | 27.18 |
| 2024-09-30 | 22.89 |
| 2024-09-27 | 11.78 |
| 2024-09-26 | 7.48 |
| 2024-09-25 | 5.33 |
| 2024-09-24 | 11.78 |
| 2024-09-23 | 9.63 |
| 2024-09-20 | 4.97 |
| 2024-09-19 | 1.75 |
| 2024-09-17 | -2.55 |
| 2024-09-16 | -3.27 |
| 2024-09-13 | -3.63 |
| 2024-09-12 | -4.70 |
| 2024-09-11 | -3.98 |
| 2024-09-10 | -2.55 |
| 2024-09-09 | -1.84 |
| 2024-09-05 | -1.84 |
| 2024-09-04 | 1.03 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 1.37 |
| 2024-08-30 | 0.69 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | -0.69 |
| 2024-08-27 | -1.03 |
| 2024-08-26 | -1.03 |
| 2024-08-23 | 2.75 |
| 2024-08-22 | -1.72 |
| 2024-08-21 | 0.34 |
| 2024-08-20 | -2.06 |
| 2024-08-19 | -2.06 |
| 2024-08-16 | -2.41 |
| 2024-08-15 | -3.09 |
| 2024-08-14 | -3.44 |
| 2024-08-13 | -4.47 |
| 2024-08-12 | -2.75 |
| 2024-08-09 | -5.15 |
| 2024-08-08 | -5.15 |
| 2024-08-07 | -6.53 |
| 2024-08-06 | -7.22 |
| 2024-08-05 | -6.53 |
| 2024-08-02 | -4.12 |
| 2024-08-01 | -3.78 |
| 2024-07-31 | -3.44 |
| 2024-07-30 | -5.50 |
| 2024-07-29 | -3.78 |
| 2024-07-26 | -3.78 |
| 2024-07-25 | -2.06 |
| 2024-07-24 | -1.03 |
| 2024-07-23 | -3.78 |
| 2024-07-22 | -2.41 |
| 2024-07-19 | -1.37 |
| 2024-07-18 | -1.37 |
| 2024-07-17 | -0.69 |
| 2024-07-16 | 0.34 |
| 2024-07-15 | 2.06 |
| 2024-07-12 | 2.41 |
| 2024-07-11 | 2.06 |
| 2024-07-10 | -1.37 |
| 2024-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy