Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2339 % |
|---|---|
| 2025-11-03 | 264.94 |
| 2025-10-31 | 278.80 |
| 2025-10-30 | 297.28 |
| 2025-10-28 | 297.28 |
| 2025-10-27 | 297.28 |
| 2025-10-24 | 306.52 |
| 2025-10-23 | 288.04 |
| 2025-10-22 | 306.52 |
| 2025-10-21 | 306.52 |
| 2025-10-20 | 297.28 |
| 2025-10-17 | 288.04 |
| 2025-10-16 | 292.66 |
| 2025-10-15 | 288.04 |
| 2025-10-14 | 274.18 |
| 2025-10-13 | 283.42 |
| 2025-10-10 | 306.52 |
| 2025-10-09 | 320.38 |
| 2025-10-08 | 320.38 |
| 2025-10-06 | 329.61 |
| 2025-10-03 | 329.61 |
| 2025-10-02 | 320.38 |
| 2025-09-30 | 292.66 |
| 2025-09-29 | 283.42 |
| 2025-09-26 | 274.18 |
| 2025-09-25 | 260.32 |
| 2025-09-24 | 292.66 |
| 2025-09-23 | 269.56 |
| 2025-09-22 | 237.22 |
| 2025-09-19 | 214.13 |
| 2025-09-18 | 214.13 |
| 2025-09-17 | 214.13 |
| 2025-09-16 | 204.89 |
| 2025-09-15 | 158.69 |
| 2025-09-12 | 163.31 |
| 2025-09-11 | 154.07 |
| 2025-09-10 | 163.31 |
| 2025-09-09 | 135.60 |
| 2025-09-08 | 130.98 |
| 2025-09-05 | 135.60 |
| 2025-09-04 | 135.60 |
| 2025-09-03 | 130.98 |
| 2025-09-02 | 126.36 |
| 2025-09-01 | 128.67 |
| 2025-08-29 | 121.74 |
| 2025-08-28 | 126.36 |
| 2025-08-27 | 149.45 |
| 2025-08-26 | 124.05 |
| 2025-08-25 | 121.74 |
| 2025-08-22 | 117.12 |
| 2025-08-21 | 89.40 |
| 2025-08-20 | 89.40 |
| 2025-08-19 | 91.71 |
| 2025-08-18 | 80.16 |
| 2025-08-15 | 75.54 |
| 2025-08-14 | 75.54 |
| 2025-08-13 | 66.30 |
| 2025-08-12 | 61.68 |
| 2025-08-11 | 61.68 |
| 2025-08-08 | 61.68 |
| 2025-08-07 | 59.37 |
| 2025-08-06 | 63.99 |
| 2025-08-05 | 54.75 |
| 2025-08-04 | 52.44 |
| 2025-08-01 | 50.13 |
| 2025-07-31 | 52.44 |
| 2025-07-30 | 54.75 |
| 2025-07-29 | 54.75 |
| 2025-07-28 | 52.44 |
| 2025-07-25 | 57.06 |
| 2025-07-24 | 57.06 |
| 2025-07-23 | 50.13 |
| 2025-07-22 | 50.13 |
| 2025-07-21 | 52.44 |
| 2025-07-18 | 52.44 |
| 2025-07-17 | 54.75 |
| 2025-07-16 | 52.44 |
| 2025-07-15 | 57.06 |
| 2025-07-14 | 59.37 |
| 2025-07-11 | 59.37 |
| 2025-07-10 | 59.37 |
| 2025-07-09 | 52.44 |
| 2025-07-08 | 57.06 |
| 2025-07-07 | 59.37 |
| 2025-07-04 | 52.44 |
| 2025-07-03 | 57.06 |
| 2025-07-02 | 52.44 |
| 2025-06-30 | 63.99 |
| 2025-06-27 | 63.99 |
| 2025-06-26 | 68.61 |
| 2025-06-25 | 52.44 |
| 2025-06-24 | 50.13 |
| 2025-06-23 | 40.90 |
| 2025-06-20 | 47.82 |
| 2025-06-19 | 45.51 |
| 2025-06-18 | 47.82 |
| 2025-06-17 | 47.82 |
| 2025-06-16 | 50.13 |
| 2025-06-13 | 43.20 |
| 2025-06-12 | 43.20 |
| 2025-06-11 | 43.20 |
| 2025-06-10 | 45.51 |
| 2025-06-09 | 45.51 |
| 2025-06-06 | 43.20 |
| 2025-06-05 | 47.82 |
| 2025-06-04 | 45.51 |
| 2025-06-03 | 45.51 |
| 2025-06-02 | 43.20 |
| 2025-05-30 | 40.90 |
| 2025-05-29 | 40.90 |
| 2025-05-28 | 43.20 |
| 2025-05-27 | 43.20 |
| 2025-05-26 | 45.51 |
| 2025-05-23 | 40.90 |
| 2025-05-22 | 36.28 |
| 2025-05-21 | 38.59 |
| 2025-05-20 | 36.28 |
| 2025-05-19 | 36.28 |
| 2025-05-16 | 38.59 |
| 2025-05-15 | 45.51 |
| 2025-05-14 | 45.51 |
| 2025-05-13 | 40.90 |
| 2025-05-12 | 38.59 |
| 2025-05-09 | 33.97 |
| 2025-05-08 | 40.90 |
| 2025-05-07 | 43.20 |
| 2025-05-06 | 47.82 |
| 2025-05-02 | 54.75 |
| 2025-04-30 | 45.51 |
| 2025-04-29 | 36.28 |
| 2025-04-28 | 47.82 |
| 2025-04-25 | 52.44 |
| 2025-04-24 | 31.66 |
| 2025-04-23 | 22.42 |
| 2025-04-22 | 9.02 |
| 2025-04-17 | 7.17 |
| 2025-04-16 | 9.02 |
| 2025-04-15 | 9.02 |
| 2025-04-14 | 14.10 |
| 2025-04-11 | 14.56 |
| 2025-04-10 | 12.72 |
| 2025-04-09 | 11.79 |
| 2025-04-08 | 7.63 |
| 2025-04-07 | 6.25 |
| 2025-04-03 | 31.66 |
| 2025-04-02 | 31.66 |
| 2025-04-01 | 40.90 |
| 2025-03-31 | 40.90 |
| 2025-03-28 | 45.51 |
| 2025-03-27 | 43.20 |
| 2025-03-26 | 47.82 |
| 2025-03-25 | 52.44 |
| 2025-03-24 | 57.06 |
| 2025-03-21 | 61.68 |
| 2025-03-20 | 73.23 |
| 2025-03-19 | 66.30 |
| 2025-03-18 | 70.92 |
| 2025-03-17 | 70.92 |
| 2025-03-14 | 61.68 |
| 2025-03-13 | 57.06 |
| 2025-03-12 | 59.37 |
| 2025-03-11 | 52.44 |
| 2025-03-10 | 47.82 |
| 2025-03-07 | 52.44 |
| 2025-03-06 | 54.75 |
| 2025-03-05 | 54.75 |
| 2025-03-04 | 38.59 |
| 2025-03-03 | 33.97 |
| 2025-02-28 | 47.82 |
| 2025-02-27 | 54.75 |
| 2025-02-26 | 63.99 |
| 2025-02-25 | 66.30 |
| 2025-02-24 | 84.78 |
| 2025-02-21 | 47.82 |
| 2025-02-20 | 29.35 |
| 2025-02-19 | 24.73 |
| 2025-02-18 | 24.73 |
| 2025-02-17 | 9.48 |
| 2025-02-14 | -20.54 |
| 2025-02-13 | -20.08 |
| 2025-02-12 | -16.85 |
| 2025-02-11 | -13.15 |
| 2025-02-10 | -21.01 |
| 2025-02-07 | -21.01 |
| 2025-02-06 | -21.93 |
| 2025-02-05 | -19.16 |
| 2025-02-04 | -19.62 |
| 2025-02-03 | -13.62 |
| 2025-01-28 | -23.78 |
| 2025-01-27 | -23.78 |
| 2025-01-24 | -23.78 |
| 2025-01-23 | -24.70 |
| 2025-01-22 | -20.54 |
| 2025-01-21 | -20.08 |
| 2025-01-20 | -25.16 |
| 2025-01-17 | -20.08 |
| 2025-01-16 | -22.39 |
| 2025-01-15 | -22.39 |
| 2025-01-14 | -27.47 |
| 2025-01-13 | -27.47 |
| 2025-01-10 | -26.09 |
| 2025-01-09 | -25.63 |
| 2025-01-08 | -27.01 |
| 2025-01-07 | -27.47 |
| 2025-01-06 | -27.47 |
| 2025-01-03 | -27.47 |
| 2025-01-02 | -25.16 |
| 2024-12-31 | -20.08 |
| 2024-12-30 | -20.08 |
| 2024-12-27 | -27.01 |
| 2024-12-24 | -27.01 |
| 2024-12-23 | -27.47 |
| 2024-12-20 | -26.09 |
| 2024-12-19 | -23.78 |
| 2024-12-18 | -23.78 |
| 2024-12-17 | -23.78 |
| 2024-12-16 | -21.47 |
| 2024-12-13 | -22.85 |
| 2024-12-12 | -20.08 |
| 2024-12-11 | -26.09 |
| 2024-12-10 | -26.09 |
| 2024-12-09 | -27.94 |
| 2024-12-06 | -30.25 |
| 2024-12-05 | -30.25 |
| 2024-12-04 | -30.71 |
| 2024-12-03 | -30.71 |
| 2024-12-02 | -30.71 |
| 2024-11-29 | -30.71 |
| 2024-11-28 | -31.17 |
| 2024-11-27 | -28.40 |
| 2024-11-26 | -28.40 |
| 2024-11-25 | -28.40 |
| 2024-11-22 | -26.09 |
| 2024-11-21 | -25.16 |
| 2024-11-20 | -25.16 |
| 2024-11-19 | -23.32 |
| 2024-11-18 | -26.09 |
| 2024-11-15 | -25.16 |
| 2024-11-14 | -23.32 |
| 2024-11-13 | -20.54 |
| 2024-11-12 | -20.54 |
| 2024-11-11 | -22.85 |
| 2024-11-08 | -23.78 |
| 2024-11-07 | -20.54 |
| 2024-11-06 | -26.09 |
| 2024-11-05 | -24.24 |
| 2024-11-04 | -25.63 |
| 2024-11-01 | -22.39 |
| 2024-10-31 | -22.39 |
| 2024-10-30 | -19.62 |
| 2024-10-29 | -21.47 |
| 2024-10-28 | -22.85 |
| 2024-10-25 | -18.70 |
| 2024-10-24 | -23.32 |
| 2024-10-23 | -22.39 |
| 2024-10-22 | -19.62 |
| 2024-10-21 | -22.39 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -22.39 |
| 2024-10-16 | -22.39 |
| 2024-10-15 | -22.39 |
| 2024-10-14 | -22.39 |
| 2024-10-10 | -21.93 |
| 2024-10-09 | -18.70 |
| 2024-10-08 | -21.01 |
| 2024-10-07 | -16.85 |
| 2024-10-04 | -17.77 |
| 2024-10-03 | -21.47 |
| 2024-10-02 | -21.93 |
| 2024-09-30 | -21.93 |
| 2024-09-27 | -21.47 |
| 2024-09-26 | -21.47 |
| 2024-09-25 | -21.47 |
| 2024-09-24 | -23.32 |
| 2024-09-23 | -23.32 |
| 2024-09-20 | -23.32 |
| 2024-09-19 | -23.32 |
| 2024-09-17 | -23.32 |
| 2024-09-16 | -21.47 |
| 2024-09-13 | -19.16 |
| 2024-09-12 | -19.00 |
| 2024-09-11 | -21.72 |
| 2024-09-10 | -25.34 |
| 2024-09-09 | -25.34 |
| 2024-09-05 | -25.34 |
| 2024-09-04 | -25.34 |
| 2024-09-03 | -25.34 |
| 2024-09-02 | -21.27 |
| 2024-08-30 | -21.27 |
| 2024-08-29 | -25.34 |
| 2024-08-28 | -25.34 |
| 2024-08-27 | -19.91 |
| 2024-08-26 | -19.00 |
| 2024-08-23 | -19.91 |
| 2024-08-22 | -11.76 |
| 2024-08-21 | -11.76 |
| 2024-08-20 | -11.76 |
| 2024-08-19 | -11.76 |
| 2024-08-16 | -9.50 |
| 2024-08-15 | -13.12 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -7.24 |
| 2024-08-12 | -7.24 |
| 2024-08-09 | -7.24 |
| 2024-08-08 | -7.24 |
| 2024-08-07 | -7.24 |
| 2024-08-06 | -7.24 |
| 2024-08-05 | -11.76 |
| 2024-08-02 | -6.79 |
| 2024-08-01 | -3.17 |
| 2024-07-31 | -3.17 |
| 2024-07-30 | -3.17 |
| 2024-07-29 | -3.17 |
| 2024-07-26 | -1.81 |
| 2024-07-25 | -4.07 |
| 2024-07-24 | -4.07 |
| 2024-07-23 | -4.07 |
| 2024-07-22 | -4.07 |
| 2024-07-19 | -3.62 |
| 2024-07-18 | -2.71 |
| 2024-07-17 | -2.71 |
| 2024-07-16 | -2.71 |
| 2024-07-15 | -2.71 |
| 2024-07-12 | -2.71 |
| 2024-07-11 | -6.79 |
| 2024-07-10 | -4.98 |
| 2024-07-09 | -4.98 |
| 2024-07-08 | -4.98 |
| 2024-07-05 | -4.98 |
| 2024-07-04 | -4.98 |
| 2024-07-03 | -2.71 |
| 2024-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy