Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0196 % |
|---|---|
| 2025-11-07 | 110.11 |
| 2025-11-06 | 105.62 |
| 2025-11-05 | 104.49 |
| 2025-11-04 | 106.74 |
| 2025-11-03 | 113.48 |
| 2025-10-31 | 114.61 |
| 2025-10-30 | 119.10 |
| 2025-10-28 | 117.98 |
| 2025-10-27 | 122.47 |
| 2025-10-24 | 125.84 |
| 2025-10-23 | 125.84 |
| 2025-10-22 | 124.72 |
| 2025-10-21 | 122.47 |
| 2025-10-20 | 121.35 |
| 2025-10-17 | 110.11 |
| 2025-10-16 | 117.98 |
| 2025-10-15 | 111.24 |
| 2025-10-14 | 112.36 |
| 2025-10-13 | 124.72 |
| 2025-10-10 | 117.98 |
| 2025-10-09 | 126.97 |
| 2025-10-08 | 128.09 |
| 2025-10-06 | 130.34 |
| 2025-10-03 | 130.34 |
| 2025-10-02 | 131.46 |
| 2025-09-30 | 134.83 |
| 2025-09-29 | 135.96 |
| 2025-09-26 | 143.82 |
| 2025-09-25 | 140.45 |
| 2025-09-24 | 147.19 |
| 2025-09-23 | 146.07 |
| 2025-09-22 | 156.18 |
| 2025-09-19 | 147.19 |
| 2025-09-18 | 147.19 |
| 2025-09-17 | 146.07 |
| 2025-09-16 | 138.20 |
| 2025-09-15 | 155.06 |
| 2025-09-12 | 157.30 |
| 2025-09-11 | 161.80 |
| 2025-09-10 | 157.30 |
| 2025-09-09 | 160.67 |
| 2025-09-08 | 155.06 |
| 2025-09-05 | 164.04 |
| 2025-09-04 | 155.06 |
| 2025-09-03 | 167.42 |
| 2025-09-02 | 174.16 |
| 2025-09-01 | 178.65 |
| 2025-08-29 | 175.28 |
| 2025-08-28 | 186.52 |
| 2025-08-27 | 180.90 |
| 2025-08-26 | 179.78 |
| 2025-08-25 | 180.90 |
| 2025-08-22 | 180.90 |
| 2025-08-21 | 180.90 |
| 2025-08-20 | 180.90 |
| 2025-08-19 | 186.52 |
| 2025-08-18 | 179.78 |
| 2025-08-15 | 179.78 |
| 2025-08-14 | 175.28 |
| 2025-08-13 | 179.78 |
| 2025-08-12 | 176.40 |
| 2025-08-11 | 171.91 |
| 2025-08-08 | 174.16 |
| 2025-08-07 | 174.16 |
| 2025-08-06 | 178.65 |
| 2025-08-05 | 179.78 |
| 2025-08-04 | 174.16 |
| 2025-08-01 | 173.03 |
| 2025-07-31 | 178.65 |
| 2025-07-30 | 166.29 |
| 2025-07-29 | 175.28 |
| 2025-07-28 | 176.40 |
| 2025-07-25 | 186.52 |
| 2025-07-24 | 178.65 |
| 2025-07-23 | 180.90 |
| 2025-07-22 | 176.40 |
| 2025-07-21 | 176.40 |
| 2025-07-18 | 159.55 |
| 2025-07-17 | 165.17 |
| 2025-07-16 | 168.54 |
| 2025-07-15 | 164.04 |
| 2025-07-14 | 168.54 |
| 2025-07-11 | 158.43 |
| 2025-07-10 | 144.94 |
| 2025-07-09 | 147.19 |
| 2025-07-08 | 147.19 |
| 2025-07-07 | 144.94 |
| 2025-07-04 | 143.82 |
| 2025-07-03 | 142.70 |
| 2025-07-02 | 128.09 |
| 2025-06-30 | 125.84 |
| 2025-06-27 | 128.09 |
| 2025-06-26 | 122.47 |
| 2025-06-25 | 122.47 |
| 2025-06-24 | 125.84 |
| 2025-06-23 | 135.96 |
| 2025-06-20 | 124.72 |
| 2025-06-19 | 126.97 |
| 2025-06-18 | 133.71 |
| 2025-06-17 | 123.60 |
| 2025-06-16 | 125.84 |
| 2025-06-13 | 121.35 |
| 2025-06-12 | 112.36 |
| 2025-06-11 | 106.74 |
| 2025-06-10 | 94.38 |
| 2025-06-09 | 91.01 |
| 2025-06-06 | 84.27 |
| 2025-06-05 | 84.27 |
| 2025-06-04 | 77.53 |
| 2025-06-03 | 76.40 |
| 2025-06-02 | 74.16 |
| 2025-05-30 | 68.54 |
| 2025-05-29 | 69.66 |
| 2025-05-28 | 71.91 |
| 2025-05-27 | 60.67 |
| 2025-05-26 | 58.43 |
| 2025-05-23 | 59.55 |
| 2025-05-22 | 59.55 |
| 2025-05-21 | 58.43 |
| 2025-05-20 | 62.92 |
| 2025-05-19 | 64.04 |
| 2025-05-16 | 68.54 |
| 2025-05-15 | 60.67 |
| 2025-05-14 | 58.43 |
| 2025-05-13 | 65.17 |
| 2025-05-12 | 58.43 |
| 2025-05-09 | 65.17 |
| 2025-05-08 | 66.29 |
| 2025-05-07 | 65.17 |
| 2025-05-06 | 60.67 |
| 2025-05-02 | 60.67 |
| 2025-04-30 | 60.67 |
| 2025-04-29 | 64.04 |
| 2025-04-28 | 64.04 |
| 2025-04-25 | 66.29 |
| 2025-04-24 | 68.54 |
| 2025-04-23 | 73.03 |
| 2025-04-22 | 74.16 |
| 2025-04-17 | 73.03 |
| 2025-04-16 | 73.03 |
| 2025-04-15 | 75.28 |
| 2025-04-14 | 78.65 |
| 2025-04-11 | 59.55 |
| 2025-04-10 | 60.67 |
| 2025-04-09 | 57.30 |
| 2025-04-08 | 53.93 |
| 2025-04-07 | 55.06 |
| 2025-04-03 | 86.52 |
| 2025-04-02 | 84.27 |
| 2025-04-01 | 88.76 |
| 2025-03-31 | 86.52 |
| 2025-03-28 | 84.27 |
| 2025-03-27 | 83.15 |
| 2025-03-26 | 86.52 |
| 2025-03-25 | 76.40 |
| 2025-03-24 | 71.91 |
| 2025-03-21 | 70.79 |
| 2025-03-20 | 83.15 |
| 2025-03-19 | 88.76 |
| 2025-03-18 | 85.39 |
| 2025-03-17 | 84.27 |
| 2025-03-14 | 77.53 |
| 2025-03-13 | 79.78 |
| 2025-03-12 | 79.78 |
| 2025-03-11 | 79.78 |
| 2025-03-10 | 93.26 |
| 2025-03-07 | 88.76 |
| 2025-03-06 | 89.89 |
| 2025-03-05 | 87.64 |
| 2025-03-04 | 97.75 |
| 2025-03-03 | 96.63 |
| 2025-02-28 | 91.01 |
| 2025-02-27 | 84.27 |
| 2025-02-26 | 70.79 |
| 2025-02-25 | 67.42 |
| 2025-02-24 | 77.53 |
| 2025-02-21 | 70.79 |
| 2025-02-20 | 68.54 |
| 2025-02-19 | 58.43 |
| 2025-02-18 | 52.81 |
| 2025-02-17 | 50.56 |
| 2025-02-14 | 51.69 |
| 2025-02-13 | 48.31 |
| 2025-02-12 | 35.96 |
| 2025-02-11 | 33.71 |
| 2025-02-10 | 32.58 |
| 2025-02-07 | 33.71 |
| 2025-02-06 | 33.71 |
| 2025-02-05 | 34.83 |
| 2025-02-04 | 37.08 |
| 2025-02-03 | 37.08 |
| 2025-01-28 | 34.83 |
| 2025-01-27 | 34.83 |
| 2025-01-24 | 37.08 |
| 2025-01-23 | 29.21 |
| 2025-01-22 | 30.34 |
| 2025-01-21 | 26.97 |
| 2025-01-20 | 25.84 |
| 2025-01-17 | 24.72 |
| 2025-01-16 | 23.60 |
| 2025-01-15 | 29.21 |
| 2025-01-14 | 26.97 |
| 2025-01-13 | 28.09 |
| 2025-01-10 | 25.84 |
| 2025-01-09 | 24.72 |
| 2025-01-08 | 21.35 |
| 2025-01-07 | 21.35 |
| 2025-01-06 | 22.47 |
| 2025-01-03 | 30.34 |
| 2025-01-02 | 34.83 |
| 2024-12-31 | 33.71 |
| 2024-12-30 | 38.20 |
| 2024-12-27 | 38.20 |
| 2024-12-24 | 38.20 |
| 2024-12-23 | 40.45 |
| 2024-12-20 | 41.57 |
| 2024-12-19 | 43.82 |
| 2024-12-18 | 41.57 |
| 2024-12-17 | 40.45 |
| 2024-12-16 | 34.83 |
| 2024-12-13 | 38.20 |
| 2024-12-12 | 41.57 |
| 2024-12-11 | 43.82 |
| 2024-12-10 | 38.20 |
| 2024-12-09 | 34.83 |
| 2024-12-06 | 37.08 |
| 2024-12-05 | 33.71 |
| 2024-12-04 | 34.83 |
| 2024-12-03 | 37.08 |
| 2024-12-02 | 42.70 |
| 2024-11-29 | 44.94 |
| 2024-11-28 | 48.31 |
| 2024-11-27 | 52.81 |
| 2024-11-26 | 52.81 |
| 2024-11-25 | 51.69 |
| 2024-11-22 | 50.56 |
| 2024-11-21 | 52.81 |
| 2024-11-20 | 52.81 |
| 2024-11-19 | 53.93 |
| 2024-11-18 | 51.69 |
| 2024-11-15 | 51.69 |
| 2024-11-14 | 52.81 |
| 2024-11-13 | 53.93 |
| 2024-11-12 | 56.18 |
| 2024-11-11 | 56.18 |
| 2024-11-08 | 55.06 |
| 2024-11-07 | 53.93 |
| 2024-11-06 | 53.93 |
| 2024-11-05 | 53.93 |
| 2024-11-04 | 56.18 |
| 2024-11-01 | 58.43 |
| 2024-10-31 | 64.04 |
| 2024-10-30 | 64.04 |
| 2024-10-29 | 57.30 |
| 2024-10-28 | 64.04 |
| 2024-10-25 | 56.18 |
| 2024-10-24 | 62.92 |
| 2024-10-23 | 65.17 |
| 2024-10-22 | 59.55 |
| 2024-10-21 | 59.55 |
| 2024-10-18 | 57.30 |
| 2024-10-17 | 53.93 |
| 2024-10-16 | 53.93 |
| 2024-10-15 | 56.18 |
| 2024-10-14 | 55.06 |
| 2024-10-10 | 60.67 |
| 2024-10-09 | 56.18 |
| 2024-10-08 | 59.55 |
| 2024-10-07 | 83.15 |
| 2024-10-04 | 71.91 |
| 2024-10-03 | 80.90 |
| 2024-10-02 | 40.45 |
| 2024-09-30 | 3.37 |
| 2024-09-27 | 1.12 |
| 2024-09-26 | -5.62 |
| 2024-09-25 | -10.11 |
| 2024-09-24 | -8.99 |
| 2024-09-23 | -11.24 |
| 2024-09-20 | -12.36 |
| 2024-09-19 | -10.11 |
| 2024-09-17 | -12.36 |
| 2024-09-16 | -14.61 |
| 2024-09-13 | -14.61 |
| 2024-09-12 | -12.36 |
| 2024-09-11 | -12.36 |
| 2024-09-10 | -12.36 |
| 2024-09-09 | -11.24 |
| 2024-09-05 | -11.24 |
| 2024-09-04 | -11.24 |
| 2024-09-03 | -10.11 |
| 2024-09-02 | -11.24 |
| 2024-08-30 | -7.87 |
| 2024-08-29 | -12.36 |
| 2024-08-28 | -8.99 |
| 2024-08-27 | -16.85 |
| 2024-08-26 | -19.10 |
| 2024-08-23 | -19.10 |
| 2024-08-22 | -19.10 |
| 2024-08-21 | -19.10 |
| 2024-08-20 | -19.10 |
| 2024-08-19 | -20.22 |
| 2024-08-16 | -17.98 |
| 2024-08-15 | -17.98 |
| 2024-08-14 | -16.85 |
| 2024-08-13 | -16.85 |
| 2024-08-12 | -16.85 |
| 2024-08-09 | -19.10 |
| 2024-08-08 | -19.10 |
| 2024-08-07 | -16.85 |
| 2024-08-06 | -19.10 |
| 2024-08-05 | -16.85 |
| 2024-08-02 | -14.61 |
| 2024-08-01 | -14.61 |
| 2024-07-31 | -14.61 |
| 2024-07-30 | -13.48 |
| 2024-07-29 | -12.36 |
| 2024-07-26 | -13.48 |
| 2024-07-25 | -13.48 |
| 2024-07-24 | -12.36 |
| 2024-07-23 | -10.11 |
| 2024-07-22 | -8.99 |
| 2024-07-19 | -8.99 |
| 2024-07-18 | -7.87 |
| 2024-07-17 | -6.74 |
| 2024-07-16 | -4.49 |
| 2024-07-15 | -2.25 |
| 2024-07-12 | -2.25 |
| 2024-07-11 | 1.12 |
| 2024-07-10 | -4.49 |
| 2024-07-09 | -1.12 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | -1.12 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -1.12 |
| 2024-07-02 | -1.12 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy