Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1283 % |
|---|---|
| 2025-11-03 | 40.56 |
| 2025-10-31 | 34.70 |
| 2025-10-30 | 35.67 |
| 2025-10-28 | 39.58 |
| 2025-10-27 | 31.77 |
| 2025-10-24 | 36.65 |
| 2025-10-23 | 36.65 |
| 2025-10-22 | 30.79 |
| 2025-10-21 | 37.63 |
| 2025-10-20 | 32.75 |
| 2025-10-17 | 33.72 |
| 2025-10-16 | 36.65 |
| 2025-10-15 | 39.58 |
| 2025-10-14 | 40.56 |
| 2025-10-13 | 42.51 |
| 2025-10-10 | 44.46 |
| 2025-10-09 | 40.56 |
| 2025-10-08 | 43.48 |
| 2025-10-06 | 52.27 |
| 2025-10-03 | 46.41 |
| 2025-10-02 | 30.79 |
| 2025-09-30 | 34.70 |
| 2025-09-29 | 31.77 |
| 2025-09-26 | 44.46 |
| 2025-09-25 | 33.72 |
| 2025-09-24 | 27.87 |
| 2025-09-23 | 28.84 |
| 2025-09-22 | 24.55 |
| 2025-09-19 | 26.48 |
| 2025-09-18 | 26.48 |
| 2025-09-17 | 31.31 |
| 2025-09-16 | 32.27 |
| 2025-09-15 | 26.48 |
| 2025-09-12 | 26.48 |
| 2025-09-11 | 29.37 |
| 2025-09-10 | 30.34 |
| 2025-09-09 | 29.37 |
| 2025-09-08 | 30.34 |
| 2025-09-05 | 29.37 |
| 2025-09-04 | 30.34 |
| 2025-09-03 | 34.20 |
| 2025-09-02 | 34.20 |
| 2025-09-01 | 37.10 |
| 2025-08-29 | 31.31 |
| 2025-08-28 | 35.17 |
| 2025-08-27 | 42.89 |
| 2025-08-26 | 42.89 |
| 2025-08-25 | 44.82 |
| 2025-08-22 | 44.82 |
| 2025-08-21 | 45.79 |
| 2025-08-20 | 50.62 |
| 2025-08-19 | 41.93 |
| 2025-08-18 | 43.86 |
| 2025-08-15 | 53.51 |
| 2025-08-14 | 57.37 |
| 2025-08-13 | 60.27 |
| 2025-08-12 | 56.41 |
| 2025-08-11 | 59.30 |
| 2025-08-08 | 63.17 |
| 2025-08-07 | 61.24 |
| 2025-08-06 | 63.17 |
| 2025-08-05 | 62.20 |
| 2025-08-04 | 57.37 |
| 2025-08-01 | 55.44 |
| 2025-07-31 | 64.13 |
| 2025-07-30 | 50.62 |
| 2025-07-29 | 53.51 |
| 2025-07-28 | 55.44 |
| 2025-07-25 | 41.93 |
| 2025-07-24 | 40.96 |
| 2025-07-23 | 32.27 |
| 2025-07-22 | 31.31 |
| 2025-07-21 | 30.34 |
| 2025-07-18 | 33.24 |
| 2025-07-17 | 29.37 |
| 2025-07-16 | 29.37 |
| 2025-07-15 | 29.37 |
| 2025-07-14 | 35.17 |
| 2025-07-11 | 29.37 |
| 2025-07-10 | 32.27 |
| 2025-07-09 | 30.34 |
| 2025-07-08 | 29.37 |
| 2025-07-07 | 33.24 |
| 2025-07-04 | 26.48 |
| 2025-07-03 | 27.44 |
| 2025-07-02 | 30.34 |
| 2025-06-30 | 27.44 |
| 2025-06-27 | 31.31 |
| 2025-06-26 | 25.51 |
| 2025-06-25 | 32.27 |
| 2025-06-24 | 38.06 |
| 2025-06-23 | 45.79 |
| 2025-06-20 | 22.62 |
| 2025-06-19 | 20.69 |
| 2025-06-18 | 15.86 |
| 2025-06-17 | 18.75 |
| 2025-06-16 | 15.86 |
| 2025-06-13 | 20.69 |
| 2025-06-12 | 22.62 |
| 2025-06-11 | 14.89 |
| 2025-06-10 | 4.27 |
| 2025-06-09 | 1.38 |
| 2025-06-06 | 2.34 |
| 2025-06-05 | 3.31 |
| 2025-06-04 | -4.42 |
| 2025-06-03 | -5.38 |
| 2025-06-02 | -3.45 |
| 2025-05-30 | -4.42 |
| 2025-05-29 | -3.45 |
| 2025-05-28 | -3.45 |
| 2025-05-27 | -3.45 |
| 2025-05-26 | -3.45 |
| 2025-05-23 | -5.38 |
| 2025-05-22 | -3.45 |
| 2025-05-21 | 0.41 |
| 2025-05-20 | -0.56 |
| 2025-05-19 | 0.41 |
| 2025-05-16 | 0.41 |
| 2025-05-15 | -3.45 |
| 2025-05-14 | -8.28 |
| 2025-05-13 | -8.28 |
| 2025-05-12 | -11.18 |
| 2025-05-09 | -12.14 |
| 2025-05-08 | -11.18 |
| 2025-05-07 | -14.07 |
| 2025-05-06 | -12.14 |
| 2025-05-02 | -11.18 |
| 2025-04-30 | -13.11 |
| 2025-04-29 | -14.07 |
| 2025-04-28 | -16.00 |
| 2025-04-25 | -15.04 |
| 2025-04-24 | -15.04 |
| 2025-04-23 | -15.04 |
| 2025-04-22 | -13.11 |
| 2025-04-17 | -13.11 |
| 2025-04-16 | -15.04 |
| 2025-04-15 | -15.04 |
| 2025-04-14 | -14.07 |
| 2025-04-11 | -15.04 |
| 2025-04-10 | -17.93 |
| 2025-04-09 | -23.73 |
| 2025-04-08 | -24.69 |
| 2025-04-07 | -22.76 |
| 2025-04-03 | -19.86 |
| 2025-04-02 | -16.97 |
| 2025-04-01 | -18.90 |
| 2025-03-31 | -21.80 |
| 2025-03-28 | -17.93 |
| 2025-03-27 | -17.93 |
| 2025-03-26 | -16.97 |
| 2025-03-25 | -17.93 |
| 2025-03-24 | -16.97 |
| 2025-03-21 | -16.00 |
| 2025-03-20 | -16.00 |
| 2025-03-19 | -15.04 |
| 2025-03-18 | -16.00 |
| 2025-03-17 | -16.00 |
| 2025-03-14 | -16.00 |
| 2025-03-13 | -19.86 |
| 2025-03-12 | -16.00 |
| 2025-03-11 | -15.04 |
| 2025-03-10 | -14.07 |
| 2025-03-07 | -15.04 |
| 2025-03-06 | -12.14 |
| 2025-03-05 | -13.11 |
| 2025-03-04 | -13.11 |
| 2025-03-03 | -12.14 |
| 2025-02-28 | -13.11 |
| 2025-02-27 | -12.14 |
| 2025-02-26 | -11.18 |
| 2025-02-25 | -11.18 |
| 2025-02-24 | -11.18 |
| 2025-02-21 | -11.18 |
| 2025-02-20 | -10.21 |
| 2025-02-19 | -11.18 |
| 2025-02-18 | -11.18 |
| 2025-02-17 | -11.18 |
| 2025-02-14 | -12.14 |
| 2025-02-13 | -12.14 |
| 2025-02-12 | -11.18 |
| 2025-02-11 | -9.24 |
| 2025-02-10 | -9.24 |
| 2025-02-07 | -10.21 |
| 2025-02-06 | -11.18 |
| 2025-02-05 | -11.18 |
| 2025-02-04 | -11.18 |
| 2025-02-03 | -13.11 |
| 2025-01-28 | -12.14 |
| 2025-01-27 | -14.07 |
| 2025-01-24 | -16.00 |
| 2025-01-23 | -16.00 |
| 2025-01-22 | -13.11 |
| 2025-01-21 | -13.11 |
| 2025-01-20 | -12.14 |
| 2025-01-17 | -15.04 |
| 2025-01-16 | -15.04 |
| 2025-01-15 | -16.97 |
| 2025-01-14 | -13.11 |
| 2025-01-13 | -16.97 |
| 2025-01-10 | -16.97 |
| 2025-01-09 | -14.07 |
| 2025-01-08 | -13.11 |
| 2025-01-07 | -14.07 |
| 2025-01-06 | -16.97 |
| 2025-01-03 | -16.97 |
| 2025-01-02 | -14.07 |
| 2024-12-31 | -13.11 |
| 2024-12-30 | -13.11 |
| 2024-12-27 | -12.14 |
| 2024-12-24 | -12.14 |
| 2024-12-23 | -13.11 |
| 2024-12-20 | -13.11 |
| 2024-12-19 | -11.18 |
| 2024-12-18 | -7.31 |
| 2024-12-17 | -7.31 |
| 2024-12-16 | -7.31 |
| 2024-12-13 | -7.31 |
| 2024-12-12 | -6.35 |
| 2024-12-11 | -7.31 |
| 2024-12-10 | -8.86 |
| 2024-12-09 | -8.86 |
| 2024-12-06 | -9.82 |
| 2024-12-05 | -11.74 |
| 2024-12-04 | -11.74 |
| 2024-12-03 | -10.78 |
| 2024-12-02 | -8.86 |
| 2024-11-29 | -7.90 |
| 2024-11-28 | -10.78 |
| 2024-11-27 | -12.70 |
| 2024-11-26 | -13.66 |
| 2024-11-25 | -11.74 |
| 2024-11-22 | -13.66 |
| 2024-11-21 | -11.74 |
| 2024-11-20 | -11.74 |
| 2024-11-19 | -10.78 |
| 2024-11-18 | -13.66 |
| 2024-11-15 | -13.66 |
| 2024-11-14 | -12.70 |
| 2024-11-13 | -13.66 |
| 2024-11-12 | -12.70 |
| 2024-11-11 | -12.70 |
| 2024-11-08 | -13.66 |
| 2024-11-07 | -13.66 |
| 2024-11-06 | -12.70 |
| 2024-11-05 | -7.90 |
| 2024-11-04 | -12.70 |
| 2024-11-01 | -13.66 |
| 2024-10-31 | -13.66 |
| 2024-10-30 | -12.70 |
| 2024-10-29 | -14.61 |
| 2024-10-28 | -15.57 |
| 2024-10-25 | -12.70 |
| 2024-10-24 | -17.49 |
| 2024-10-23 | -9.82 |
| 2024-10-22 | -11.74 |
| 2024-10-21 | -16.53 |
| 2024-10-18 | -13.66 |
| 2024-10-17 | -12.70 |
| 2024-10-16 | -12.70 |
| 2024-10-15 | -11.74 |
| 2024-10-14 | -10.78 |
| 2024-10-10 | -10.78 |
| 2024-10-09 | -10.78 |
| 2024-10-08 | -11.74 |
| 2024-10-07 | -12.70 |
| 2024-10-04 | -13.66 |
| 2024-10-03 | -14.61 |
| 2024-10-02 | -17.49 |
| 2024-09-30 | -24.21 |
| 2024-09-27 | -24.21 |
| 2024-09-26 | -24.21 |
| 2024-09-25 | -26.13 |
| 2024-09-24 | -21.33 |
| 2024-09-23 | -23.25 |
| 2024-09-20 | -24.21 |
| 2024-09-19 | -23.25 |
| 2024-09-17 | -24.21 |
| 2024-09-16 | -25.17 |
| 2024-09-13 | -25.17 |
| 2024-09-12 | -26.42 |
| 2024-09-11 | -26.42 |
| 2024-09-10 | -26.42 |
| 2024-09-09 | -30.19 |
| 2024-09-05 | -22.64 |
| 2024-09-04 | -27.36 |
| 2024-09-03 | -24.53 |
| 2024-09-02 | -25.47 |
| 2024-08-30 | -23.58 |
| 2024-08-29 | -19.81 |
| 2024-08-28 | -20.75 |
| 2024-08-27 | -21.70 |
| 2024-08-26 | -19.81 |
| 2024-08-23 | -28.30 |
| 2024-08-22 | -21.70 |
| 2024-08-21 | -21.70 |
| 2024-08-20 | -18.87 |
| 2024-08-19 | -16.98 |
| 2024-08-16 | -15.09 |
| 2024-08-15 | -17.92 |
| 2024-08-14 | -16.98 |
| 2024-08-13 | -15.09 |
| 2024-08-12 | -19.81 |
| 2024-08-09 | -16.98 |
| 2024-08-08 | -17.92 |
| 2024-08-07 | -17.92 |
| 2024-08-06 | -18.87 |
| 2024-08-05 | -20.75 |
| 2024-08-02 | -19.81 |
| 2024-08-01 | -16.04 |
| 2024-07-31 | -7.55 |
| 2024-07-30 | -17.92 |
| 2024-07-29 | -10.38 |
| 2024-07-26 | -5.66 |
| 2024-07-25 | -6.60 |
| 2024-07-24 | -4.72 |
| 2024-07-23 | -7.55 |
| 2024-07-22 | -5.66 |
| 2024-07-19 | -4.72 |
| 2024-07-18 | -5.66 |
| 2024-07-17 | -4.72 |
| 2024-07-16 | -4.72 |
| 2024-07-15 | -2.83 |
| 2024-07-12 | -3.77 |
| 2024-07-11 | -1.89 |
| 2024-07-10 | -2.83 |
| 2024-07-09 | -0.94 |
| 2024-07-08 | -0.94 |
| 2024-07-05 | 1.89 |
| 2024-07-04 | 0.94 |
| 2024-07-03 | 1.89 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy