Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1980 % |
|---|---|
| 2025-11-07 | 44.17 |
| 2025-11-06 | 44.17 |
| 2025-11-05 | 44.17 |
| 2025-11-04 | 44.17 |
| 2025-11-03 | 44.17 |
| 2025-10-31 | 44.17 |
| 2025-10-30 | 44.17 |
| 2025-10-28 | 44.17 |
| 2025-10-27 | 42.05 |
| 2025-10-24 | 39.93 |
| 2025-10-23 | 39.93 |
| 2025-10-22 | 39.93 |
| 2025-10-21 | 35.69 |
| 2025-10-20 | 35.69 |
| 2025-10-17 | 37.81 |
| 2025-10-16 | 37.81 |
| 2025-10-15 | 35.69 |
| 2025-10-14 | 35.69 |
| 2025-10-13 | 35.69 |
| 2025-10-10 | 39.93 |
| 2025-10-09 | 37.81 |
| 2025-10-08 | 35.69 |
| 2025-10-06 | 35.69 |
| 2025-10-03 | 35.69 |
| 2025-10-02 | 33.57 |
| 2025-09-30 | 37.81 |
| 2025-09-29 | 37.81 |
| 2025-09-26 | 37.81 |
| 2025-09-25 | 37.81 |
| 2025-09-24 | 37.81 |
| 2025-09-23 | 35.69 |
| 2025-09-22 | 39.93 |
| 2025-09-19 | 39.93 |
| 2025-09-18 | 42.01 |
| 2025-09-17 | 42.01 |
| 2025-09-16 | 42.01 |
| 2025-09-15 | 42.01 |
| 2025-09-12 | 37.84 |
| 2025-09-11 | 35.75 |
| 2025-09-10 | 39.93 |
| 2025-09-09 | 39.93 |
| 2025-09-08 | 39.93 |
| 2025-09-05 | 39.93 |
| 2025-09-04 | 42.01 |
| 2025-09-03 | 42.01 |
| 2025-09-02 | 42.01 |
| 2025-09-01 | 44.10 |
| 2025-08-29 | 42.01 |
| 2025-08-28 | 39.93 |
| 2025-08-27 | 42.01 |
| 2025-08-26 | 42.01 |
| 2025-08-25 | 42.01 |
| 2025-08-22 | 42.01 |
| 2025-08-21 | 44.10 |
| 2025-08-20 | 44.10 |
| 2025-08-19 | 44.10 |
| 2025-08-18 | 44.10 |
| 2025-08-15 | 42.01 |
| 2025-08-14 | 42.01 |
| 2025-08-13 | 42.01 |
| 2025-08-12 | 42.01 |
| 2025-08-11 | 42.01 |
| 2025-08-08 | 44.10 |
| 2025-08-07 | 39.93 |
| 2025-08-06 | 44.10 |
| 2025-08-05 | 44.10 |
| 2025-08-04 | 44.10 |
| 2025-08-01 | 44.10 |
| 2025-07-31 | 46.19 |
| 2025-07-30 | 46.19 |
| 2025-07-29 | 46.19 |
| 2025-07-28 | 44.10 |
| 2025-07-25 | 37.84 |
| 2025-07-24 | 39.93 |
| 2025-07-23 | 42.01 |
| 2025-07-22 | 44.10 |
| 2025-07-21 | 42.01 |
| 2025-07-18 | 39.93 |
| 2025-07-17 | 42.01 |
| 2025-07-16 | 42.01 |
| 2025-07-15 | 42.01 |
| 2025-07-14 | 42.01 |
| 2025-07-11 | 35.93 |
| 2025-07-10 | 35.93 |
| 2025-07-09 | 35.93 |
| 2025-07-08 | 35.93 |
| 2025-07-07 | 35.93 |
| 2025-07-04 | 35.93 |
| 2025-07-03 | 35.93 |
| 2025-07-02 | 33.90 |
| 2025-06-30 | 35.93 |
| 2025-06-27 | 35.93 |
| 2025-06-26 | 35.93 |
| 2025-06-25 | 37.96 |
| 2025-06-24 | 37.96 |
| 2025-06-23 | 37.96 |
| 2025-06-20 | 39.99 |
| 2025-06-19 | 35.93 |
| 2025-06-18 | 39.99 |
| 2025-06-17 | 44.04 |
| 2025-06-16 | 50.13 |
| 2025-06-13 | 35.93 |
| 2025-06-12 | 42.01 |
| 2025-06-11 | 44.04 |
| 2025-06-10 | 35.93 |
| 2025-06-09 | 39.99 |
| 2025-06-06 | 58.24 |
| 2025-06-05 | 50.13 |
| 2025-06-04 | 23.76 |
| 2025-06-03 | 17.67 |
| 2025-06-02 | 19.70 |
| 2025-05-30 | 21.73 |
| 2025-05-29 | 19.70 |
| 2025-05-28 | 19.70 |
| 2025-05-27 | 21.73 |
| 2025-05-26 | 21.73 |
| 2025-05-23 | 19.70 |
| 2025-05-22 | 19.70 |
| 2025-05-21 | 21.73 |
| 2025-05-20 | 23.76 |
| 2025-05-19 | 23.76 |
| 2025-05-16 | 25.78 |
| 2025-05-15 | 25.78 |
| 2025-05-14 | 23.76 |
| 2025-05-13 | 21.73 |
| 2025-05-12 | 19.70 |
| 2025-05-09 | 19.70 |
| 2025-05-08 | 19.70 |
| 2025-05-07 | 17.67 |
| 2025-05-06 | 17.67 |
| 2025-05-02 | 15.64 |
| 2025-04-30 | 15.64 |
| 2025-04-29 | 19.70 |
| 2025-04-28 | 19.70 |
| 2025-04-25 | 19.70 |
| 2025-04-24 | 21.73 |
| 2025-04-23 | 21.73 |
| 2025-04-22 | 19.70 |
| 2025-04-17 | 19.70 |
| 2025-04-16 | 19.70 |
| 2025-04-15 | 19.70 |
| 2025-04-14 | 19.70 |
| 2025-04-11 | 17.67 |
| 2025-04-10 | 17.67 |
| 2025-04-09 | 13.61 |
| 2025-04-08 | 3.47 |
| 2025-04-07 | 11.58 |
| 2025-04-03 | 11.58 |
| 2025-04-02 | 15.64 |
| 2025-04-01 | 15.64 |
| 2025-03-31 | 15.64 |
| 2025-03-28 | 23.76 |
| 2025-03-27 | 23.76 |
| 2025-03-26 | 31.87 |
| 2025-03-25 | 25.78 |
| 2025-03-24 | 21.73 |
| 2025-03-21 | 13.61 |
| 2025-03-20 | 13.61 |
| 2025-03-19 | 17.67 |
| 2025-03-18 | 17.67 |
| 2025-03-17 | 17.67 |
| 2025-03-14 | 17.67 |
| 2025-03-13 | 19.70 |
| 2025-03-12 | 21.73 |
| 2025-03-11 | 21.73 |
| 2025-03-10 | 25.78 |
| 2025-03-07 | 29.84 |
| 2025-03-06 | 19.70 |
| 2025-03-05 | 19.70 |
| 2025-03-04 | 9.55 |
| 2025-03-03 | 7.52 |
| 2025-02-28 | 7.52 |
| 2025-02-27 | 9.55 |
| 2025-02-26 | 9.55 |
| 2025-02-25 | 11.58 |
| 2025-02-24 | 13.61 |
| 2025-02-21 | 13.61 |
| 2025-02-20 | 11.58 |
| 2025-02-19 | 11.58 |
| 2025-02-18 | 11.58 |
| 2025-02-17 | 11.58 |
| 2025-02-14 | 11.58 |
| 2025-02-13 | 9.55 |
| 2025-02-12 | 11.58 |
| 2025-02-11 | 11.58 |
| 2025-02-10 | 13.61 |
| 2025-02-07 | 13.61 |
| 2025-02-06 | 15.64 |
| 2025-02-05 | 13.61 |
| 2025-02-04 | 17.67 |
| 2025-02-03 | 13.61 |
| 2025-01-28 | 11.58 |
| 2025-01-27 | 11.58 |
| 2025-01-24 | 15.64 |
| 2025-01-23 | 13.61 |
| 2025-01-22 | 13.61 |
| 2025-01-21 | 15.64 |
| 2025-01-20 | 15.64 |
| 2025-01-17 | 7.52 |
| 2025-01-16 | 3.47 |
| 2025-01-15 | 1.44 |
| 2025-01-14 | 3.47 |
| 2025-01-13 | 5.50 |
| 2025-01-10 | 5.50 |
| 2025-01-09 | 7.52 |
| 2025-01-08 | 9.55 |
| 2025-01-07 | 9.55 |
| 2025-01-06 | 11.58 |
| 2025-01-03 | 11.58 |
| 2025-01-02 | 13.61 |
| 2024-12-31 | 13.61 |
| 2024-12-30 | 13.61 |
| 2024-12-27 | 13.61 |
| 2024-12-24 | 13.61 |
| 2024-12-23 | 17.67 |
| 2024-12-20 | 11.58 |
| 2024-12-19 | 9.55 |
| 2024-12-18 | 11.58 |
| 2024-12-17 | 11.58 |
| 2024-12-16 | 11.58 |
| 2024-12-13 | 11.58 |
| 2024-12-12 | 13.61 |
| 2024-12-11 | 11.58 |
| 2024-12-10 | 13.61 |
| 2024-12-09 | 13.61 |
| 2024-12-06 | 15.64 |
| 2024-12-05 | 15.64 |
| 2024-12-04 | 15.64 |
| 2024-12-03 | 13.61 |
| 2024-12-02 | 15.64 |
| 2024-11-29 | 15.64 |
| 2024-11-28 | 15.64 |
| 2024-11-27 | 15.64 |
| 2024-11-26 | 13.61 |
| 2024-11-25 | 15.64 |
| 2024-11-22 | 17.67 |
| 2024-11-21 | 19.70 |
| 2024-11-20 | 19.70 |
| 2024-11-19 | 17.67 |
| 2024-11-18 | 13.61 |
| 2024-11-15 | 15.64 |
| 2024-11-14 | 17.67 |
| 2024-11-13 | 15.64 |
| 2024-11-12 | 17.67 |
| 2024-11-11 | 15.64 |
| 2024-11-08 | 17.67 |
| 2024-11-07 | 17.67 |
| 2024-11-06 | 15.64 |
| 2024-11-05 | 15.64 |
| 2024-11-04 | 15.64 |
| 2024-11-01 | 15.64 |
| 2024-10-31 | 13.61 |
| 2024-10-30 | 15.64 |
| 2024-10-29 | 15.64 |
| 2024-10-28 | 15.64 |
| 2024-10-25 | 15.64 |
| 2024-10-24 | 17.67 |
| 2024-10-23 | 19.70 |
| 2024-10-22 | 19.70 |
| 2024-10-21 | 19.70 |
| 2024-10-18 | 19.70 |
| 2024-10-17 | 15.64 |
| 2024-10-16 | 21.73 |
| 2024-10-15 | 21.73 |
| 2024-10-14 | 21.73 |
| 2024-10-10 | 21.73 |
| 2024-10-09 | 23.76 |
| 2024-10-08 | 25.78 |
| 2024-10-07 | 33.90 |
| 2024-10-04 | 27.81 |
| 2024-10-03 | 17.67 |
| 2024-10-02 | 15.64 |
| 2024-09-30 | 21.73 |
| 2024-09-27 | 21.73 |
| 2024-09-26 | 19.70 |
| 2024-09-25 | 25.78 |
| 2024-09-24 | 33.90 |
| 2024-09-23 | 33.90 |
| 2024-09-20 | 29.90 |
| 2024-09-19 | 27.90 |
| 2024-09-17 | 25.90 |
| 2024-09-16 | 27.90 |
| 2024-09-13 | 25.90 |
| 2024-09-12 | 11.92 |
| 2024-09-11 | 11.92 |
| 2024-09-10 | 7.92 |
| 2024-09-09 | 7.92 |
| 2024-09-05 | 3.92 |
| 2024-09-04 | 1.92 |
| 2024-09-03 | -2.07 |
| 2024-09-02 | -4.07 |
| 2024-08-30 | 1.92 |
| 2024-08-29 | -2.07 |
| 2024-08-28 | -1.07 |
| 2024-08-27 | -2.07 |
| 2024-08-26 | -1.07 |
| 2024-08-23 | -3.07 |
| 2024-08-22 | -1.07 |
| 2024-08-21 | -1.07 |
| 2024-08-20 | -0.08 |
| 2024-08-19 | -0.08 |
| 2024-08-16 | 1.92 |
| 2024-08-15 | -0.08 |
| 2024-08-14 | -0.08 |
| 2024-08-13 | -1.07 |
| 2024-08-12 | -0.08 |
| 2024-08-09 | -2.07 |
| 2024-08-08 | -2.07 |
| 2024-08-07 | -1.07 |
| 2024-08-06 | -4.07 |
| 2024-08-05 | -7.07 |
| 2024-08-02 | -4.07 |
| 2024-08-01 | -0.08 |
| 2024-07-31 | -1.07 |
| 2024-07-30 | -0.08 |
| 2024-07-29 | -0.08 |
| 2024-07-26 | -0.08 |
| 2024-07-25 | 1.92 |
| 2024-07-24 | -0.08 |
| 2024-07-23 | 1.92 |
| 2024-07-22 | 1.92 |
| 2024-07-19 | -0.08 |
| 2024-07-18 | -0.08 |
| 2024-07-17 | -0.08 |
| 2024-07-16 | -0.08 |
| 2024-07-15 | 1.92 |
| 2024-07-12 | 3.92 |
| 2024-07-11 | 1.92 |
| 2024-07-10 | 1.92 |
| 2024-07-09 | 1.92 |
| 2024-07-08 | -0.08 |
| 2024-07-05 | 1.92 |
| 2024-07-04 | 1.92 |
| 2024-07-03 | 3.92 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy