Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8219 % |
|---|---|
| 2025-11-03 | 0.42 |
| 2025-10-31 | -1.09 |
| 2025-10-30 | -3.62 |
| 2025-10-28 | -1.60 |
| 2025-10-27 | -1.60 |
| 2025-10-24 | -4.63 |
| 2025-10-23 | -1.60 |
| 2025-10-22 | -4.12 |
| 2025-10-21 | -4.63 |
| 2025-10-20 | -5.13 |
| 2025-10-17 | -7.65 |
| 2025-10-16 | -7.65 |
| 2025-10-15 | -7.65 |
| 2025-10-14 | -4.12 |
| 2025-10-13 | -4.12 |
| 2025-10-10 | 4.96 |
| 2025-10-09 | 7.99 |
| 2025-10-08 | 0.42 |
| 2025-10-06 | -6.14 |
| 2025-10-03 | -3.11 |
| 2025-10-02 | -3.11 |
| 2025-09-30 | -3.11 |
| 2025-09-29 | -11.69 |
| 2025-09-26 | -7.65 |
| 2025-09-25 | -7.65 |
| 2025-09-24 | -9.17 |
| 2025-09-23 | -10.18 |
| 2025-09-22 | -11.69 |
| 2025-09-19 | -5.63 |
| 2025-09-18 | -5.63 |
| 2025-09-17 | -5.63 |
| 2025-09-16 | -4.12 |
| 2025-09-15 | -1.60 |
| 2025-09-12 | 0.93 |
| 2025-09-11 | -6.64 |
| 2025-09-10 | -8.66 |
| 2025-09-09 | -8.66 |
| 2025-09-08 | -8.66 |
| 2025-09-05 | -4.63 |
| 2025-09-04 | -2.10 |
| 2025-09-03 | 0.93 |
| 2025-09-02 | 0.93 |
| 2025-09-01 | 0.93 |
| 2025-08-29 | -0.08 |
| 2025-08-28 | -2.10 |
| 2025-08-27 | -3.62 |
| 2025-08-26 | -3.11 |
| 2025-08-25 | -3.11 |
| 2025-08-22 | -6.14 |
| 2025-08-21 | 1.43 |
| 2025-08-20 | 2.44 |
| 2025-08-19 | 4.46 |
| 2025-08-18 | 6.48 |
| 2025-08-15 | 7.49 |
| 2025-08-14 | 5.97 |
| 2025-08-13 | 4.46 |
| 2025-08-12 | 7.99 |
| 2025-08-11 | 8.49 |
| 2025-08-08 | 7.49 |
| 2025-08-07 | 3.45 |
| 2025-08-06 | 1.43 |
| 2025-08-05 | -1.60 |
| 2025-08-04 | -3.11 |
| 2025-08-01 | -3.11 |
| 2025-07-31 | 4.96 |
| 2025-07-30 | 3.95 |
| 2025-07-29 | 4.46 |
| 2025-07-28 | 4.46 |
| 2025-07-25 | 0.93 |
| 2025-07-24 | 3.45 |
| 2025-07-23 | 3.45 |
| 2025-07-22 | 3.45 |
| 2025-07-21 | 9.50 |
| 2025-07-18 | 9.50 |
| 2025-07-17 | 6.48 |
| 2025-07-16 | 6.48 |
| 2025-07-15 | 4.46 |
| 2025-07-14 | 7.99 |
| 2025-07-11 | 7.49 |
| 2025-07-10 | 14.55 |
| 2025-07-09 | 13.54 |
| 2025-07-08 | 6.98 |
| 2025-07-07 | 8.49 |
| 2025-07-04 | 7.49 |
| 2025-07-03 | -1.60 |
| 2025-07-02 | -9.17 |
| 2025-06-30 | -9.67 |
| 2025-06-27 | -11.69 |
| 2025-06-26 | -9.17 |
| 2025-06-25 | -8.16 |
| 2025-06-24 | -5.13 |
| 2025-06-23 | -8.16 |
| 2025-06-20 | -4.12 |
| 2025-06-19 | -1.09 |
| 2025-06-18 | 2.44 |
| 2025-06-17 | -5.63 |
| 2025-06-16 | -4.12 |
| 2025-06-13 | -5.13 |
| 2025-06-12 | -3.11 |
| 2025-06-11 | -4.12 |
| 2025-06-10 | -7.65 |
| 2025-06-09 | -10.18 |
| 2025-06-06 | -6.14 |
| 2025-06-05 | -7.65 |
| 2025-06-04 | -12.70 |
| 2025-06-03 | -9.17 |
| 2025-06-02 | -22.79 |
| 2025-05-30 | -14.21 |
| 2025-05-29 | -18.76 |
| 2025-05-28 | -15.22 |
| 2025-05-27 | -12.70 |
| 2025-05-26 | -9.17 |
| 2025-05-23 | -12.20 |
| 2025-05-22 | -12.20 |
| 2025-05-21 | -16.74 |
| 2025-05-20 | -16.74 |
| 2025-05-19 | -18.76 |
| 2025-05-16 | -19.76 |
| 2025-05-15 | -20.27 |
| 2025-05-14 | -23.30 |
| 2025-05-13 | -23.30 |
| 2025-05-12 | -23.30 |
| 2025-05-09 | -23.30 |
| 2025-05-08 | -20.27 |
| 2025-05-07 | -8.16 |
| 2025-05-06 | -4.12 |
| 2025-05-02 | -4.12 |
| 2025-04-30 | -28.34 |
| 2025-04-29 | -28.34 |
| 2025-04-28 | -28.34 |
| 2025-04-25 | -28.34 |
| 2025-04-24 | -28.34 |
| 2025-04-23 | -29.35 |
| 2025-04-22 | -29.35 |
| 2025-04-17 | -27.33 |
| 2025-04-16 | -26.83 |
| 2025-04-15 | -24.81 |
| 2025-04-14 | -23.30 |
| 2025-04-11 | -22.29 |
| 2025-04-10 | -24.31 |
| 2025-04-09 | -24.31 |
| 2025-04-08 | -1.60 |
| 2025-04-07 | 0.93 |
| 2025-04-03 | 21.11 |
| 2025-04-02 | 24.64 |
| 2025-04-01 | 38.77 |
| 2025-03-31 | 36.25 |
| 2025-03-28 | 36.25 |
| 2025-03-27 | 36.25 |
| 2025-03-26 | 33.73 |
| 2025-03-25 | 46.34 |
| 2025-03-24 | 56.43 |
| 2025-03-21 | 36.25 |
| 2025-03-20 | 26.16 |
| 2025-03-19 | 43.82 |
| 2025-03-18 | 56.43 |
| 2025-03-17 | 71.57 |
| 2025-03-14 | 79.14 |
| 2025-03-13 | 84.19 |
| 2025-03-12 | 81.67 |
| 2025-03-11 | 76.62 |
| 2025-03-10 | 69.05 |
| 2025-03-07 | 51.39 |
| 2025-03-06 | 21.11 |
| 2025-03-05 | 22.12 |
| 2025-03-04 | 3.45 |
| 2025-03-03 | -2.10 |
| 2025-02-28 | 3.95 |
| 2025-02-27 | 0.93 |
| 2025-02-26 | -6.64 |
| 2025-02-25 | -8.66 |
| 2025-02-24 | -17.75 |
| 2025-02-21 | -24.31 |
| 2025-02-20 | -24.31 |
| 2025-02-19 | -4.12 |
| 2025-02-18 | -4.12 |
| 2025-02-17 | 2.94 |
| 2025-02-14 | 2.94 |
| 2025-02-13 | 2.94 |
| 2025-02-12 | 2.94 |
| 2025-02-11 | 0.42 |
| 2025-02-10 | 2.94 |
| 2025-02-07 | 3.45 |
| 2025-02-06 | 3.45 |
| 2025-02-05 | 3.45 |
| 2025-02-04 | 3.45 |
| 2025-02-03 | 3.45 |
| 2025-01-28 | -4.63 |
| 2025-01-27 | -0.08 |
| 2025-01-24 | 5.97 |
| 2025-01-23 | -19.26 |
| 2025-01-22 | -40.45 |
| 2025-01-21 | -40.45 |
| 2025-01-20 | -40.45 |
| 2025-01-17 | -40.45 |
| 2025-01-16 | -40.45 |
| 2025-01-15 | -40.45 |
| 2025-01-14 | -40.45 |
| 2025-01-13 | -40.45 |
| 2025-01-10 | -40.45 |
| 2025-01-09 | -40.45 |
| 2025-01-08 | -39.95 |
| 2025-01-07 | -39.95 |
| 2025-01-06 | -39.95 |
| 2025-01-03 | -39.95 |
| 2025-01-02 | -39.95 |
| 2024-12-31 | -39.95 |
| 2024-12-30 | -39.95 |
| 2024-12-27 | -37.43 |
| 2024-12-24 | -37.43 |
| 2024-12-23 | -37.43 |
| 2024-12-20 | -37.43 |
| 2024-12-19 | -34.90 |
| 2024-12-18 | -34.90 |
| 2024-12-17 | -31.88 |
| 2024-12-16 | -25.82 |
| 2024-12-13 | -25.82 |
| 2024-12-12 | -25.82 |
| 2024-12-11 | -24.31 |
| 2024-12-10 | -25.32 |
| 2024-12-09 | -25.32 |
| 2024-12-06 | -25.32 |
| 2024-12-05 | -34.40 |
| 2024-12-04 | -34.40 |
| 2024-12-03 | -32.88 |
| 2024-12-02 | -25.82 |
| 2024-11-29 | -25.82 |
| 2024-11-28 | -25.82 |
| 2024-11-27 | -25.82 |
| 2024-11-26 | -25.32 |
| 2024-11-25 | -25.32 |
| 2024-11-22 | -25.32 |
| 2024-11-21 | -25.32 |
| 2024-11-20 | -25.32 |
| 2024-11-19 | -29.35 |
| 2024-11-18 | -33.89 |
| 2024-11-15 | -33.89 |
| 2024-11-14 | -33.89 |
| 2024-11-13 | -24.81 |
| 2024-11-12 | -24.81 |
| 2024-11-11 | -24.81 |
| 2024-11-08 | -24.81 |
| 2024-11-07 | -24.81 |
| 2024-11-06 | -24.81 |
| 2024-11-05 | -24.81 |
| 2024-11-04 | -24.31 |
| 2024-11-01 | -24.31 |
| 2024-10-31 | -24.31 |
| 2024-10-30 | -10.68 |
| 2024-10-29 | -10.68 |
| 2024-10-28 | -10.68 |
| 2024-10-25 | -10.68 |
| 2024-10-24 | -10.68 |
| 2024-10-23 | -10.18 |
| 2024-10-22 | -10.18 |
| 2024-10-21 | -10.18 |
| 2024-10-18 | -10.18 |
| 2024-10-17 | -10.18 |
| 2024-10-16 | -10.18 |
| 2024-10-15 | -9.67 |
| 2024-10-14 | -9.17 |
| 2024-10-10 | -8.16 |
| 2024-10-09 | -6.64 |
| 2024-10-08 | -6.64 |
| 2024-10-07 | -5.13 |
| 2024-10-04 | -6.64 |
| 2024-10-03 | -32.88 |
| 2024-10-02 | -29.35 |
| 2024-09-30 | -29.35 |
| 2024-09-27 | -31.88 |
| 2024-09-26 | -31.88 |
| 2024-09-25 | -31.88 |
| 2024-09-24 | -31.88 |
| 2024-09-23 | -32.38 |
| 2024-09-20 | -32.38 |
| 2024-09-19 | -32.38 |
| 2024-09-17 | -32.38 |
| 2024-09-16 | -32.38 |
| 2024-09-13 | -31.88 |
| 2024-09-12 | -29.86 |
| 2024-09-11 | -36.42 |
| 2024-09-10 | -26.83 |
| 2024-09-09 | -33.39 |
| 2024-09-05 | -33.89 |
| 2024-09-04 | -34.90 |
| 2024-09-03 | -36.42 |
| 2024-09-02 | -0.08 |
| 2024-08-30 | -22.79 |
| 2024-08-29 | -28.34 |
| 2024-08-28 | -10.68 |
| 2024-08-27 | -10.68 |
| 2024-08-26 | -11.69 |
| 2024-08-23 | -11.69 |
| 2024-08-22 | -12.70 |
| 2024-08-21 | -4.12 |
| 2024-08-20 | -0.08 |
| 2024-08-19 | 5.97 |
| 2024-08-16 | 5.47 |
| 2024-08-15 | -6.64 |
| 2024-08-14 | -24.31 |
| 2024-08-13 | -32.38 |
| 2024-08-12 | -39.95 |
| 2024-08-09 | -36.92 |
| 2024-08-08 | -41.46 |
| 2024-08-07 | -41.97 |
| 2024-08-06 | -40.45 |
| 2024-08-05 | -41.46 |
| 2024-08-02 | -2.61 |
| 2024-08-01 | 0.93 |
| 2024-07-31 | 3.95 |
| 2024-07-30 | 3.95 |
| 2024-07-29 | 3.45 |
| 2024-07-26 | -0.08 |
| 2024-07-25 | 0.42 |
| 2024-07-24 | -0.59 |
| 2024-07-23 | -1.60 |
| 2024-07-22 | 2.44 |
| 2024-07-19 | -6.64 |
| 2024-07-18 | -6.64 |
| 2024-07-17 | -9.17 |
| 2024-07-16 | -11.69 |
| 2024-07-15 | -14.21 |
| 2024-07-12 | -9.17 |
| 2024-07-11 | -9.17 |
| 2024-07-10 | -9.17 |
| 2024-07-09 | -2.44 |
| 2024-07-08 | -0.81 |
| 2024-07-05 | -0.41 |
| 2024-07-04 | -0.41 |
| 2024-07-03 | -0.41 |
| 2024-07-02 | -0.41 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy