Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3396 % |
|---|---|
| 2025-11-07 | 69.59 |
| 2025-11-06 | 70.10 |
| 2025-11-05 | 67.06 |
| 2025-11-04 | 69.59 |
| 2025-11-03 | 72.47 |
| 2025-10-31 | 69.59 |
| 2025-10-30 | 76.69 |
| 2025-10-28 | 73.65 |
| 2025-10-27 | 77.20 |
| 2025-10-24 | 72.13 |
| 2025-10-23 | 70.61 |
| 2025-10-22 | 68.41 |
| 2025-10-21 | 68.07 |
| 2025-10-20 | 66.39 |
| 2025-10-17 | 62.50 |
| 2025-10-16 | 69.76 |
| 2025-10-15 | 73.31 |
| 2025-10-14 | 68.92 |
| 2025-10-13 | 73.99 |
| 2025-10-10 | 81.42 |
| 2025-10-09 | 92.57 |
| 2025-10-08 | 81.59 |
| 2025-10-06 | 82.77 |
| 2025-10-03 | 85.30 |
| 2025-10-02 | 88.68 |
| 2025-09-30 | 93.41 |
| 2025-09-29 | 93.92 |
| 2025-09-26 | 81.25 |
| 2025-09-25 | 84.12 |
| 2025-09-24 | 82.60 |
| 2025-09-23 | 80.74 |
| 2025-09-22 | 85.14 |
| 2025-09-19 | 86.66 |
| 2025-09-18 | 85.30 |
| 2025-09-17 | 88.85 |
| 2025-09-16 | 85.14 |
| 2025-09-15 | 86.99 |
| 2025-09-12 | 88.18 |
| 2025-09-11 | 89.19 |
| 2025-09-10 | 84.12 |
| 2025-09-09 | 80.41 |
| 2025-09-08 | 81.93 |
| 2025-09-05 | 84.12 |
| 2025-09-04 | 79.73 |
| 2025-09-03 | 88.85 |
| 2025-09-02 | 87.50 |
| 2025-09-01 | 90.37 |
| 2025-08-29 | 97.64 |
| 2025-08-28 | 102.03 |
| 2025-08-27 | 104.39 |
| 2025-08-26 | 105.07 |
| 2025-08-25 | 105.07 |
| 2025-08-22 | 103.04 |
| 2025-08-21 | 99.83 |
| 2025-08-20 | 102.87 |
| 2025-08-19 | 105.91 |
| 2025-08-18 | 92.91 |
| 2025-08-15 | 84.12 |
| 2025-08-14 | 80.41 |
| 2025-08-13 | 80.74 |
| 2025-08-12 | 74.83 |
| 2025-08-11 | 72.30 |
| 2025-08-08 | 73.99 |
| 2025-08-07 | 74.66 |
| 2025-08-06 | 72.13 |
| 2025-08-05 | 72.80 |
| 2025-08-04 | 68.58 |
| 2025-08-01 | 64.86 |
| 2025-07-31 | 68.24 |
| 2025-07-30 | 71.28 |
| 2025-07-29 | 75.34 |
| 2025-07-28 | 76.69 |
| 2025-07-25 | 78.72 |
| 2025-07-24 | 75.68 |
| 2025-07-23 | 68.07 |
| 2025-07-22 | 69.26 |
| 2025-07-21 | 65.54 |
| 2025-07-18 | 62.84 |
| 2025-07-17 | 62.33 |
| 2025-07-16 | 58.78 |
| 2025-07-15 | 60.30 |
| 2025-07-14 | 60.47 |
| 2025-07-11 | 56.42 |
| 2025-07-10 | 55.57 |
| 2025-07-09 | 54.73 |
| 2025-07-08 | 54.90 |
| 2025-07-07 | 50.34 |
| 2025-07-04 | 51.86 |
| 2025-07-03 | 53.04 |
| 2025-07-02 | 51.35 |
| 2025-06-30 | 50.34 |
| 2025-06-27 | 48.82 |
| 2025-06-26 | 50.34 |
| 2025-06-25 | 47.64 |
| 2025-06-24 | 45.44 |
| 2025-06-23 | 40.71 |
| 2025-06-20 | 36.82 |
| 2025-06-19 | 39.53 |
| 2025-06-18 | 41.22 |
| 2025-06-17 | 43.24 |
| 2025-06-16 | 41.05 |
| 2025-06-13 | 39.36 |
| 2025-06-12 | 43.07 |
| 2025-06-11 | 43.92 |
| 2025-06-10 | 41.72 |
| 2025-06-09 | 41.39 |
| 2025-06-06 | 38.18 |
| 2025-06-05 | 38.34 |
| 2025-06-04 | 37.50 |
| 2025-06-03 | 34.63 |
| 2025-06-02 | 33.11 |
| 2025-05-30 | 33.28 |
| 2025-05-29 | 38.85 |
| 2025-05-28 | 35.30 |
| 2025-05-27 | 36.49 |
| 2025-05-26 | 34.63 |
| 2025-05-23 | 32.43 |
| 2025-05-22 | 33.61 |
| 2025-05-21 | 38.01 |
| 2025-05-20 | 36.82 |
| 2025-05-19 | 38.18 |
| 2025-05-16 | 37.33 |
| 2025-05-15 | 36.66 |
| 2025-05-14 | 37.84 |
| 2025-05-13 | 36.82 |
| 2025-05-12 | 40.54 |
| 2025-05-09 | 31.59 |
| 2025-05-08 | 31.93 |
| 2025-05-07 | 32.94 |
| 2025-05-06 | 31.93 |
| 2025-05-02 | 32.26 |
| 2025-04-30 | 30.74 |
| 2025-04-29 | 27.87 |
| 2025-04-28 | 29.22 |
| 2025-04-25 | 27.36 |
| 2025-04-24 | 28.04 |
| 2025-04-23 | 28.89 |
| 2025-04-22 | 21.62 |
| 2025-04-17 | 18.75 |
| 2025-04-16 | 17.40 |
| 2025-04-15 | 21.79 |
| 2025-04-14 | 22.30 |
| 2025-04-11 | 19.93 |
| 2025-04-10 | 18.07 |
| 2025-04-09 | 15.20 |
| 2025-04-08 | 13.68 |
| 2025-04-07 | 12.33 |
| 2025-04-03 | 35.81 |
| 2025-04-02 | 40.88 |
| 2025-04-01 | 42.74 |
| 2025-03-31 | 39.86 |
| 2025-03-28 | 56.25 |
| 2025-03-27 | 56.42 |
| 2025-03-26 | 53.38 |
| 2025-03-25 | 50.51 |
| 2025-03-24 | 52.53 |
| 2025-03-21 | 48.31 |
| 2025-03-20 | 55.24 |
| 2025-03-19 | 58.28 |
| 2025-03-18 | 55.57 |
| 2025-03-17 | 50.84 |
| 2025-03-14 | 49.83 |
| 2025-03-13 | 49.49 |
| 2025-03-12 | 53.38 |
| 2025-03-11 | 57.09 |
| 2025-03-10 | 57.43 |
| 2025-03-07 | 58.11 |
| 2025-03-06 | 58.28 |
| 2025-03-05 | 50.68 |
| 2025-03-04 | 46.79 |
| 2025-03-03 | 46.62 |
| 2025-02-28 | 56.08 |
| 2025-02-27 | 66.55 |
| 2025-02-26 | 69.59 |
| 2025-02-25 | 72.64 |
| 2025-02-24 | 91.22 |
| 2025-02-21 | 61.32 |
| 2025-02-20 | 48.48 |
| 2025-02-19 | 47.97 |
| 2025-02-18 | 49.16 |
| 2025-02-17 | 47.97 |
| 2025-02-14 | 47.97 |
| 2025-02-13 | 39.36 |
| 2025-02-12 | 45.95 |
| 2025-02-11 | 40.03 |
| 2025-02-10 | 47.64 |
| 2025-02-07 | 47.64 |
| 2025-02-06 | 37.67 |
| 2025-02-05 | 34.80 |
| 2025-02-04 | 31.25 |
| 2025-02-03 | 27.20 |
| 2025-01-28 | 24.16 |
| 2025-01-27 | 24.49 |
| 2025-01-24 | 25.17 |
| 2025-01-23 | 22.13 |
| 2025-01-22 | 20.27 |
| 2025-01-21 | 23.48 |
| 2025-01-20 | 22.64 |
| 2025-01-17 | 20.61 |
| 2025-01-16 | 19.59 |
| 2025-01-15 | 22.30 |
| 2025-01-14 | 21.45 |
| 2025-01-13 | 18.75 |
| 2025-01-10 | 19.93 |
| 2025-01-09 | 23.48 |
| 2025-01-08 | 22.97 |
| 2025-01-07 | 26.35 |
| 2025-01-06 | 29.05 |
| 2025-01-03 | 27.70 |
| 2025-01-02 | 27.20 |
| 2024-12-31 | 34.46 |
| 2024-12-30 | 35.14 |
| 2024-12-27 | 43.58 |
| 2024-12-24 | 29.73 |
| 2024-12-23 | 28.89 |
| 2024-12-20 | 29.39 |
| 2024-12-19 | 28.72 |
| 2024-12-18 | 30.91 |
| 2024-12-17 | 27.87 |
| 2024-12-16 | 27.70 |
| 2024-12-13 | 28.72 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 29.56 |
| 2024-12-10 | 26.52 |
| 2024-12-09 | 29.39 |
| 2024-12-06 | 25.34 |
| 2024-12-05 | 22.80 |
| 2024-12-04 | 25.51 |
| 2024-12-03 | 25.51 |
| 2024-12-02 | 22.47 |
| 2024-11-29 | 22.64 |
| 2024-11-28 | 20.44 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 18.41 |
| 2024-11-25 | 20.10 |
| 2024-11-22 | 17.23 |
| 2024-11-21 | 23.14 |
| 2024-11-20 | 27.53 |
| 2024-11-19 | 24.66 |
| 2024-11-18 | 21.28 |
| 2024-11-15 | 23.14 |
| 2024-11-14 | 28.21 |
| 2024-11-13 | 31.42 |
| 2024-11-12 | 32.09 |
| 2024-11-11 | 37.50 |
| 2024-11-08 | 32.77 |
| 2024-11-07 | 33.95 |
| 2024-11-06 | 32.43 |
| 2024-11-05 | 34.46 |
| 2024-11-04 | 29.39 |
| 2024-11-01 | 30.74 |
| 2024-10-31 | 29.22 |
| 2024-10-30 | 30.24 |
| 2024-10-29 | 29.56 |
| 2024-10-28 | 28.55 |
| 2024-10-25 | 27.87 |
| 2024-10-24 | 28.89 |
| 2024-10-23 | 33.61 |
| 2024-10-22 | 32.77 |
| 2024-10-21 | 32.77 |
| 2024-10-18 | 26.35 |
| 2024-10-17 | 16.55 |
| 2024-10-16 | 20.27 |
| 2024-10-15 | 18.24 |
| 2024-10-14 | 25.68 |
| 2024-10-10 | 29.39 |
| 2024-10-09 | 26.86 |
| 2024-10-08 | 38.18 |
| 2024-10-07 | 58.61 |
| 2024-10-04 | 50.51 |
| 2024-10-03 | 39.86 |
| 2024-10-02 | 40.37 |
| 2024-09-30 | 21.11 |
| 2024-09-27 | 14.19 |
| 2024-09-26 | 4.39 |
| 2024-09-25 | -0.34 |
| 2024-09-24 | -0.68 |
| 2024-09-23 | -4.73 |
| 2024-09-20 | -5.57 |
| 2024-09-19 | -5.41 |
| 2024-09-17 | -5.24 |
| 2024-09-16 | -5.91 |
| 2024-09-13 | -8.11 |
| 2024-09-12 | -10.14 |
| 2024-09-11 | -11.32 |
| 2024-09-10 | -10.64 |
| 2024-09-09 | -9.80 |
| 2024-09-05 | -7.09 |
| 2024-09-04 | -6.08 |
| 2024-09-03 | -3.89 |
| 2024-09-02 | -6.08 |
| 2024-08-30 | -6.08 |
| 2024-08-29 | -7.43 |
| 2024-08-28 | -9.29 |
| 2024-08-27 | -8.45 |
| 2024-08-26 | -9.80 |
| 2024-08-23 | -10.81 |
| 2024-08-22 | -8.95 |
| 2024-08-21 | -10.64 |
| 2024-08-20 | -9.80 |
| 2024-08-19 | -8.95 |
| 2024-08-16 | -9.97 |
| 2024-08-15 | -8.45 |
| 2024-08-14 | -8.78 |
| 2024-08-13 | -6.25 |
| 2024-08-12 | -6.42 |
| 2024-08-09 | -4.90 |
| 2024-08-08 | -4.73 |
| 2024-08-07 | -3.55 |
| 2024-08-06 | -3.55 |
| 2024-08-05 | -6.25 |
| 2024-08-02 | -7.77 |
| 2024-08-01 | -6.59 |
| 2024-07-31 | -5.91 |
| 2024-07-30 | -9.63 |
| 2024-07-29 | -7.26 |
| 2024-07-26 | -6.59 |
| 2024-07-25 | -6.76 |
| 2024-07-24 | -5.07 |
| 2024-07-23 | -3.72 |
| 2024-07-22 | -2.03 |
| 2024-07-19 | -1.35 |
| 2024-07-18 | 1.18 |
| 2024-07-17 | 1.35 |
| 2024-07-16 | -0.34 |
| 2024-07-15 | 1.69 |
| 2024-07-12 | 4.90 |
| 2024-07-11 | 3.38 |
| 2024-07-10 | 0.51 |
| 2024-07-09 | 2.87 |
| 2024-07-08 | 2.36 |
| 2024-07-05 | 4.39 |
| 2024-07-04 | 5.57 |
| 2024-07-03 | 2.70 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | -0.68 |
| 2024-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy