Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0442 % |
|---|---|
| 2025-11-07 | -21.30 |
| 2025-11-06 | -21.30 |
| 2025-11-05 | -21.30 |
| 2025-11-04 | -21.30 |
| 2025-11-03 | -18.52 |
| 2025-10-31 | -18.52 |
| 2025-10-30 | -17.59 |
| 2025-10-28 | -17.59 |
| 2025-10-27 | -17.59 |
| 2025-10-24 | -17.59 |
| 2025-10-23 | -17.59 |
| 2025-10-22 | -17.59 |
| 2025-10-21 | -17.59 |
| 2025-10-20 | -17.59 |
| 2025-10-17 | -17.59 |
| 2025-10-16 | -12.96 |
| 2025-10-15 | -12.96 |
| 2025-10-14 | -12.96 |
| 2025-10-13 | -12.96 |
| 2025-10-10 | -12.96 |
| 2025-10-09 | -12.96 |
| 2025-10-08 | -12.96 |
| 2025-10-06 | -12.96 |
| 2025-10-03 | -12.96 |
| 2025-10-02 | -12.96 |
| 2025-09-30 | -12.96 |
| 2025-09-29 | -12.96 |
| 2025-09-26 | -12.96 |
| 2025-09-25 | -12.96 |
| 2025-09-24 | -13.89 |
| 2025-09-23 | -17.59 |
| 2025-09-22 | -17.59 |
| 2025-09-19 | -17.59 |
| 2025-09-18 | -17.59 |
| 2025-09-17 | -16.67 |
| 2025-09-16 | -16.67 |
| 2025-09-15 | -12.04 |
| 2025-09-12 | 1.85 |
| 2025-09-11 | 1.85 |
| 2025-09-10 | 1.85 |
| 2025-09-09 | 1.85 |
| 2025-09-08 | -0.93 |
| 2025-09-05 | -0.93 |
| 2025-09-04 | -0.93 |
| 2025-09-03 | 10.19 |
| 2025-09-02 | 10.19 |
| 2025-09-01 | 12.96 |
| 2025-08-29 | 10.19 |
| 2025-08-28 | -6.48 |
| 2025-08-27 | -5.56 |
| 2025-08-26 | -4.63 |
| 2025-08-25 | -6.48 |
| 2025-08-22 | -6.48 |
| 2025-08-21 | 5.56 |
| 2025-08-20 | 5.56 |
| 2025-08-19 | 3.70 |
| 2025-08-18 | 3.70 |
| 2025-08-15 | -4.63 |
| 2025-08-14 | -12.96 |
| 2025-08-13 | -14.81 |
| 2025-08-12 | -31.48 |
| 2025-08-11 | -31.48 |
| 2025-08-08 | -31.48 |
| 2025-08-07 | -27.78 |
| 2025-08-06 | -27.78 |
| 2025-08-05 | -27.78 |
| 2025-08-04 | -27.78 |
| 2025-08-01 | -27.78 |
| 2025-07-31 | -27.78 |
| 2025-07-30 | -27.78 |
| 2025-07-29 | -27.78 |
| 2025-07-28 | -30.56 |
| 2025-07-25 | -30.56 |
| 2025-07-24 | -30.56 |
| 2025-07-23 | -31.48 |
| 2025-07-22 | -31.48 |
| 2025-07-21 | -31.48 |
| 2025-07-18 | -35.19 |
| 2025-07-17 | -35.19 |
| 2025-07-16 | -35.19 |
| 2025-07-15 | -32.41 |
| 2025-07-14 | -27.78 |
| 2025-07-11 | -30.56 |
| 2025-07-10 | -30.56 |
| 2025-07-09 | -31.48 |
| 2025-07-08 | -31.48 |
| 2025-07-07 | -31.48 |
| 2025-07-04 | -30.56 |
| 2025-07-03 | -30.56 |
| 2025-07-02 | -38.89 |
| 2025-06-30 | -38.89 |
| 2025-06-27 | -26.85 |
| 2025-06-26 | -26.85 |
| 2025-06-25 | -35.19 |
| 2025-06-24 | -35.19 |
| 2025-06-23 | -35.19 |
| 2025-06-20 | -35.19 |
| 2025-06-19 | -35.19 |
| 2025-06-18 | -35.19 |
| 2025-06-17 | -35.19 |
| 2025-06-16 | -35.19 |
| 2025-06-13 | -35.19 |
| 2025-06-12 | -35.19 |
| 2025-06-11 | -43.52 |
| 2025-06-10 | -43.52 |
| 2025-06-09 | -43.52 |
| 2025-06-06 | -43.52 |
| 2025-06-05 | -43.52 |
| 2025-06-04 | -43.52 |
| 2025-06-03 | -43.52 |
| 2025-06-02 | -43.52 |
| 2025-05-30 | -43.52 |
| 2025-05-29 | -43.52 |
| 2025-05-28 | -43.52 |
| 2025-05-27 | -43.52 |
| 2025-05-26 | -43.52 |
| 2025-05-23 | -35.19 |
| 2025-05-22 | -27.78 |
| 2025-05-21 | -27.78 |
| 2025-05-20 | -27.78 |
| 2025-05-19 | -27.78 |
| 2025-05-16 | -27.78 |
| 2025-05-15 | -27.78 |
| 2025-05-14 | -27.78 |
| 2025-05-13 | -27.78 |
| 2025-05-12 | -27.78 |
| 2025-05-09 | -27.78 |
| 2025-05-08 | -27.78 |
| 2025-05-07 | -27.78 |
| 2025-05-06 | -27.78 |
| 2025-05-02 | -27.78 |
| 2025-04-30 | -27.78 |
| 2025-04-29 | -27.78 |
| 2025-04-28 | -27.78 |
| 2025-04-25 | -27.78 |
| 2025-04-24 | -27.78 |
| 2025-04-23 | -27.78 |
| 2025-04-22 | -27.78 |
| 2025-04-17 | -27.78 |
| 2025-04-16 | -27.78 |
| 2025-04-15 | -27.78 |
| 2025-04-14 | -27.78 |
| 2025-04-11 | -27.78 |
| 2025-04-10 | -27.78 |
| 2025-04-09 | -27.78 |
| 2025-04-08 | -27.78 |
| 2025-04-07 | -27.78 |
| 2025-04-03 | -27.78 |
| 2025-04-02 | -27.78 |
| 2025-04-01 | -27.78 |
| 2025-03-31 | -27.78 |
| 2025-03-28 | -35.19 |
| 2025-03-27 | -35.19 |
| 2025-03-26 | -37.96 |
| 2025-03-25 | -37.96 |
| 2025-03-24 | -37.96 |
| 2025-03-21 | -37.96 |
| 2025-03-20 | -37.96 |
| 2025-03-19 | -37.96 |
| 2025-03-18 | -37.96 |
| 2025-03-17 | -37.96 |
| 2025-03-14 | -37.96 |
| 2025-03-13 | -37.96 |
| 2025-03-12 | -37.96 |
| 2025-03-11 | -37.96 |
| 2025-03-10 | -37.96 |
| 2025-03-07 | -37.96 |
| 2025-03-06 | -37.96 |
| 2025-03-05 | -41.67 |
| 2025-03-04 | -41.67 |
| 2025-03-03 | -44.44 |
| 2025-02-28 | -44.44 |
| 2025-02-27 | -43.52 |
| 2025-02-26 | -43.52 |
| 2025-02-25 | -43.52 |
| 2025-02-24 | -43.52 |
| 2025-02-21 | -43.52 |
| 2025-02-20 | -43.52 |
| 2025-02-19 | -43.52 |
| 2025-02-18 | -43.52 |
| 2025-02-17 | -43.52 |
| 2025-02-14 | -42.59 |
| 2025-02-13 | -31.48 |
| 2025-02-12 | -31.48 |
| 2025-02-11 | -31.48 |
| 2025-02-10 | -31.48 |
| 2025-02-07 | -30.56 |
| 2025-02-06 | -30.56 |
| 2025-02-05 | -30.56 |
| 2025-02-04 | -30.56 |
| 2025-02-03 | -35.19 |
| 2025-01-28 | -35.19 |
| 2025-01-27 | -35.19 |
| 2025-01-24 | -35.19 |
| 2025-01-23 | -35.19 |
| 2025-01-22 | -35.19 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -33.33 |
| 2025-01-17 | -33.33 |
| 2025-01-16 | -33.33 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -33.33 |
| 2025-01-13 | -33.33 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -33.33 |
| 2025-01-08 | -25.93 |
| 2025-01-07 | -25.93 |
| 2025-01-06 | -25.93 |
| 2025-01-03 | -25.93 |
| 2025-01-02 | -25.93 |
| 2024-12-31 | -25.93 |
| 2024-12-30 | -25.93 |
| 2024-12-27 | -25.93 |
| 2024-12-24 | -25.93 |
| 2024-12-23 | -25.93 |
| 2024-12-20 | -25.93 |
| 2024-12-19 | -25.93 |
| 2024-12-18 | -25.93 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -33.33 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -25.93 |
| 2024-12-10 | -25.00 |
| 2024-12-09 | -29.63 |
| 2024-12-06 | -9.26 |
| 2024-12-05 | -11.11 |
| 2024-12-04 | -12.96 |
| 2024-12-03 | -12.96 |
| 2024-12-02 | -12.96 |
| 2024-11-29 | -12.96 |
| 2024-11-28 | -12.96 |
| 2024-11-27 | -12.96 |
| 2024-11-26 | -12.96 |
| 2024-11-25 | -16.67 |
| 2024-11-22 | -16.67 |
| 2024-11-21 | -16.67 |
| 2024-11-20 | -16.67 |
| 2024-11-19 | -16.67 |
| 2024-11-18 | -16.67 |
| 2024-11-15 | -16.67 |
| 2024-11-14 | -16.67 |
| 2024-11-13 | -16.67 |
| 2024-11-12 | -16.67 |
| 2024-11-11 | -15.74 |
| 2024-11-08 | -15.74 |
| 2024-11-07 | -15.74 |
| 2024-11-06 | -15.74 |
| 2024-11-05 | -15.74 |
| 2024-11-04 | -15.74 |
| 2024-11-01 | -15.74 |
| 2024-10-31 | -15.74 |
| 2024-10-30 | -15.74 |
| 2024-10-29 | -15.74 |
| 2024-10-28 | -15.74 |
| 2024-10-25 | -15.74 |
| 2024-10-24 | -15.74 |
| 2024-10-23 | -15.74 |
| 2024-10-22 | -15.74 |
| 2024-10-21 | -15.74 |
| 2024-10-18 | -15.74 |
| 2024-10-17 | -15.74 |
| 2024-10-16 | -15.74 |
| 2024-10-15 | -15.74 |
| 2024-10-14 | -7.41 |
| 2024-10-10 | -16.67 |
| 2024-10-09 | -7.41 |
| 2024-10-08 | -12.96 |
| 2024-10-07 | -12.96 |
| 2024-10-04 | -7.41 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -7.41 |
| 2024-09-30 | -9.26 |
| 2024-09-27 | -9.26 |
| 2024-09-26 | -9.26 |
| 2024-09-25 | -9.26 |
| 2024-09-24 | -8.33 |
| 2024-09-23 | -10.19 |
| 2024-09-20 | 0.93 |
| 2024-09-19 | 0.93 |
| 2024-09-17 | -2.78 |
| 2024-09-16 | -7.41 |
| 2024-09-13 | -14.81 |
| 2024-09-12 | -14.81 |
| 2024-09-11 | -14.81 |
| 2024-09-10 | -14.81 |
| 2024-09-09 | -14.81 |
| 2024-09-05 | -14.81 |
| 2024-09-04 | -14.81 |
| 2024-09-03 | -4.63 |
| 2024-09-02 | -4.63 |
| 2024-08-30 | -4.63 |
| 2024-08-29 | -4.63 |
| 2024-08-28 | -4.63 |
| 2024-08-27 | -4.63 |
| 2024-08-26 | -4.63 |
| 2024-08-23 | -4.63 |
| 2024-08-22 | -4.63 |
| 2024-08-21 | -4.63 |
| 2024-08-20 | -4.63 |
| 2024-08-19 | -4.63 |
| 2024-08-16 | -4.63 |
| 2024-08-15 | -4.63 |
| 2024-08-14 | -4.63 |
| 2024-08-13 | -4.63 |
| 2024-08-12 | -4.63 |
| 2024-08-09 | -4.63 |
| 2024-08-08 | -4.63 |
| 2024-08-07 | -4.63 |
| 2024-08-06 | -4.63 |
| 2024-08-05 | -4.63 |
| 2024-08-02 | -4.63 |
| 2024-08-01 | -4.63 |
| 2024-07-31 | -6.48 |
| 2024-07-30 | -6.48 |
| 2024-07-29 | -6.48 |
| 2024-07-26 | -6.48 |
| 2024-07-25 | 1.85 |
| 2024-07-24 | 1.85 |
| 2024-07-23 | 1.85 |
| 2024-07-22 | 1.85 |
| 2024-07-19 | 1.85 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy