Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02321 | 2022-08-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2321 % |
|---|---|
| 2025-11-11 | 11.42 |
| 2025-11-10 | 17.28 |
| 2025-11-07 | 14.35 |
| 2025-11-06 | 15.81 |
| 2025-11-05 | 17.28 |
| 2025-11-04 | 17.28 |
| 2025-11-03 | 20.21 |
| 2025-10-31 | 20.21 |
| 2025-10-30 | 17.28 |
| 2025-10-28 | 14.35 |
| 2025-10-27 | 18.75 |
| 2025-10-24 | 18.75 |
| 2025-10-23 | 18.75 |
| 2025-10-22 | 18.75 |
| 2025-10-21 | 17.28 |
| 2025-10-20 | 18.75 |
| 2025-10-17 | 20.21 |
| 2025-10-16 | 18.75 |
| 2025-10-15 | 18.75 |
| 2025-10-14 | 20.21 |
| 2025-10-13 | 20.21 |
| 2025-10-10 | 23.14 |
| 2025-10-09 | 18.75 |
| 2025-10-08 | 20.21 |
| 2025-10-06 | 21.68 |
| 2025-10-03 | 23.14 |
| 2025-10-02 | 24.61 |
| 2025-09-30 | 24.61 |
| 2025-09-29 | 24.61 |
| 2025-09-26 | 24.61 |
| 2025-09-25 | 26.08 |
| 2025-09-24 | 26.08 |
| 2025-09-23 | 26.08 |
| 2025-09-22 | 23.14 |
| 2025-09-19 | 23.14 |
| 2025-09-18 | 20.21 |
| 2025-09-17 | 17.28 |
| 2025-09-16 | 20.21 |
| 2025-09-15 | 20.21 |
| 2025-09-12 | 20.21 |
| 2025-09-11 | 20.21 |
| 2025-09-10 | 20.21 |
| 2025-09-09 | 21.68 |
| 2025-09-08 | 20.21 |
| 2025-09-05 | 23.14 |
| 2025-09-04 | 23.14 |
| 2025-09-03 | 23.14 |
| 2025-09-02 | 23.14 |
| 2025-09-01 | 17.28 |
| 2025-08-29 | 21.68 |
| 2025-08-28 | 21.68 |
| 2025-08-27 | 21.68 |
| 2025-08-26 | 20.21 |
| 2025-08-25 | 23.14 |
| 2025-08-22 | 21.68 |
| 2025-08-21 | 21.68 |
| 2025-08-20 | 23.14 |
| 2025-08-19 | 26.08 |
| 2025-08-18 | 26.08 |
| 2025-08-15 | 25.05 |
| 2025-08-14 | 25.05 |
| 2025-08-13 | 22.21 |
| 2025-08-12 | 22.21 |
| 2025-08-11 | 16.52 |
| 2025-08-08 | 22.21 |
| 2025-08-07 | 22.21 |
| 2025-08-06 | 30.73 |
| 2025-08-05 | 30.73 |
| 2025-08-04 | 30.73 |
| 2025-08-01 | 30.73 |
| 2025-07-31 | 17.94 |
| 2025-07-30 | 20.79 |
| 2025-07-29 | 20.79 |
| 2025-07-28 | 22.21 |
| 2025-07-25 | 16.52 |
| 2025-07-24 | 20.79 |
| 2025-07-23 | 16.52 |
| 2025-07-22 | 19.37 |
| 2025-07-21 | 10.84 |
| 2025-07-18 | 12.26 |
| 2025-07-17 | 13.68 |
| 2025-07-16 | 13.68 |
| 2025-07-15 | 13.68 |
| 2025-07-14 | 16.52 |
| 2025-07-11 | 12.26 |
| 2025-07-10 | 16.52 |
| 2025-07-09 | 16.52 |
| 2025-07-08 | 16.52 |
| 2025-07-07 | 16.52 |
| 2025-07-04 | 16.52 |
| 2025-07-03 | 15.10 |
| 2025-07-02 | 10.84 |
| 2025-06-30 | 12.26 |
| 2025-06-27 | 12.26 |
| 2025-06-26 | 13.68 |
| 2025-06-25 | 10.84 |
| 2025-06-24 | 12.26 |
| 2025-06-23 | 12.26 |
| 2025-06-20 | 12.26 |
| 2025-06-19 | 12.26 |
| 2025-06-18 | 12.26 |
| 2025-06-17 | 15.10 |
| 2025-06-16 | 20.79 |
| 2025-06-13 | 12.26 |
| 2025-06-12 | 12.26 |
| 2025-06-11 | 13.68 |
| 2025-06-10 | 13.68 |
| 2025-06-09 | 13.68 |
| 2025-06-06 | 13.68 |
| 2025-06-05 | 13.68 |
| 2025-06-04 | 13.68 |
| 2025-06-03 | 13.68 |
| 2025-06-02 | 13.68 |
| 2025-05-30 | 13.68 |
| 2025-05-29 | 17.94 |
| 2025-05-28 | 19.37 |
| 2025-05-27 | 16.52 |
| 2025-05-26 | 13.68 |
| 2025-05-23 | 16.52 |
| 2025-05-22 | 16.52 |
| 2025-05-21 | 17.94 |
| 2025-05-20 | 17.94 |
| 2025-05-19 | 17.94 |
| 2025-05-16 | 10.84 |
| 2025-05-15 | 12.26 |
| 2025-05-14 | 16.52 |
| 2025-05-13 | 16.52 |
| 2025-05-12 | 16.52 |
| 2025-05-09 | 16.52 |
| 2025-05-08 | 16.52 |
| 2025-05-07 | 13.68 |
| 2025-05-06 | 13.68 |
| 2025-05-02 | 12.26 |
| 2025-04-30 | 10.84 |
| 2025-04-29 | 13.68 |
| 2025-04-28 | 6.58 |
| 2025-04-25 | 15.10 |
| 2025-04-24 | 15.10 |
| 2025-04-23 | 15.10 |
| 2025-04-22 | 15.10 |
| 2025-04-17 | 17.94 |
| 2025-04-16 | 15.10 |
| 2025-04-15 | 15.10 |
| 2025-04-14 | 15.10 |
| 2025-04-11 | 15.10 |
| 2025-04-10 | 15.10 |
| 2025-04-09 | 15.10 |
| 2025-04-08 | 20.79 |
| 2025-04-07 | 22.21 |
| 2025-04-03 | 22.21 |
| 2025-04-02 | 22.21 |
| 2025-04-01 | 22.21 |
| 2025-03-31 | 22.21 |
| 2025-03-28 | 22.21 |
| 2025-03-27 | 22.21 |
| 2025-03-26 | 22.21 |
| 2025-03-25 | 23.63 |
| 2025-03-24 | 23.63 |
| 2025-03-21 | 22.21 |
| 2025-03-20 | 22.21 |
| 2025-03-19 | 22.21 |
| 2025-03-18 | 22.21 |
| 2025-03-17 | 22.21 |
| 2025-03-14 | 22.21 |
| 2025-03-13 | 22.21 |
| 2025-03-12 | 22.21 |
| 2025-03-11 | 22.21 |
| 2025-03-10 | 23.63 |
| 2025-03-07 | 26.47 |
| 2025-03-06 | 25.05 |
| 2025-03-05 | 22.21 |
| 2025-03-04 | 22.21 |
| 2025-03-03 | 23.63 |
| 2025-02-28 | 22.21 |
| 2025-02-27 | 22.21 |
| 2025-02-26 | 22.21 |
| 2025-02-25 | 23.63 |
| 2025-02-24 | 25.05 |
| 2025-02-21 | 25.05 |
| 2025-02-20 | 25.05 |
| 2025-02-19 | 23.63 |
| 2025-02-18 | 23.63 |
| 2025-02-17 | 23.63 |
| 2025-02-14 | 22.21 |
| 2025-02-13 | 23.63 |
| 2025-02-12 | 23.63 |
| 2025-02-11 | 23.63 |
| 2025-02-10 | 23.63 |
| 2025-02-07 | 23.63 |
| 2025-02-06 | 23.63 |
| 2025-02-05 | 23.63 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 23.63 |
| 2025-01-28 | 23.63 |
| 2025-01-27 | 22.21 |
| 2025-01-24 | 23.63 |
| 2025-01-23 | 23.63 |
| 2025-01-22 | 23.63 |
| 2025-01-21 | 23.63 |
| 2025-01-20 | 22.21 |
| 2025-01-17 | 25.05 |
| 2025-01-16 | 26.47 |
| 2025-01-15 | 27.89 |
| 2025-01-14 | 26.47 |
| 2025-01-13 | 26.47 |
| 2025-01-10 | 27.89 |
| 2025-01-09 | 26.47 |
| 2025-01-08 | 30.73 |
| 2025-01-07 | 32.15 |
| 2025-01-06 | 25.05 |
| 2025-01-03 | 30.73 |
| 2025-01-02 | 25.05 |
| 2024-12-31 | 27.89 |
| 2024-12-30 | 27.89 |
| 2024-12-27 | 27.89 |
| 2024-12-24 | 27.89 |
| 2024-12-23 | 27.89 |
| 2024-12-20 | 27.89 |
| 2024-12-19 | 27.89 |
| 2024-12-18 | 27.89 |
| 2024-12-17 | 26.47 |
| 2024-12-16 | 29.31 |
| 2024-12-13 | 27.89 |
| 2024-12-12 | 27.89 |
| 2024-12-11 | 29.31 |
| 2024-12-10 | 25.05 |
| 2024-12-09 | 25.05 |
| 2024-12-06 | 25.05 |
| 2024-12-05 | 22.21 |
| 2024-12-04 | 17.94 |
| 2024-12-03 | 13.68 |
| 2024-12-02 | 10.84 |
| 2024-11-29 | 10.84 |
| 2024-11-28 | 10.84 |
| 2024-11-27 | 5.16 |
| 2024-11-26 | 5.16 |
| 2024-11-25 | 5.16 |
| 2024-11-22 | 5.16 |
| 2024-11-21 | 5.16 |
| 2024-11-20 | 6.58 |
| 2024-11-19 | 6.58 |
| 2024-11-18 | 8.00 |
| 2024-11-15 | 9.42 |
| 2024-11-14 | 10.84 |
| 2024-11-13 | 10.84 |
| 2024-11-12 | 10.84 |
| 2024-11-11 | 10.84 |
| 2024-11-08 | 10.84 |
| 2024-11-07 | 10.84 |
| 2024-11-06 | 10.84 |
| 2024-11-05 | 13.68 |
| 2024-11-04 | 10.84 |
| 2024-11-01 | 10.84 |
| 2024-10-31 | 12.26 |
| 2024-10-30 | 9.42 |
| 2024-10-29 | 12.26 |
| 2024-10-28 | 12.26 |
| 2024-10-25 | 13.68 |
| 2024-10-24 | 8.00 |
| 2024-10-23 | 9.42 |
| 2024-10-22 | 8.00 |
| 2024-10-21 | 8.00 |
| 2024-10-18 | 8.00 |
| 2024-10-17 | 8.00 |
| 2024-10-16 | 9.42 |
| 2024-10-15 | 9.42 |
| 2024-10-14 | 9.42 |
| 2024-10-10 | 9.42 |
| 2024-10-09 | 8.00 |
| 2024-10-08 | 9.42 |
| 2024-10-07 | 13.68 |
| 2024-10-04 | 8.00 |
| 2024-10-03 | 5.16 |
| 2024-10-02 | 5.16 |
| 2024-09-30 | 5.16 |
| 2024-09-27 | 12.26 |
| 2024-09-26 | 6.58 |
| 2024-09-25 | 6.58 |
| 2024-09-24 | 6.58 |
| 2024-09-23 | 8.00 |
| 2024-09-20 | 6.58 |
| 2024-09-19 | 8.00 |
| 2024-09-17 | 8.00 |
| 2024-09-16 | 8.00 |
| 2024-09-13 | 8.00 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 8.00 |
| 2024-09-10 | 8.00 |
| 2024-09-09 | 8.00 |
| 2024-09-05 | 8.00 |
| 2024-09-04 | 8.00 |
| 2024-09-03 | 8.00 |
| 2024-09-02 | 8.00 |
| 2024-08-30 | 8.00 |
| 2024-08-29 | 8.00 |
| 2024-08-28 | 6.58 |
| 2024-08-27 | 6.58 |
| 2024-08-26 | 9.42 |
| 2024-08-23 | 6.58 |
| 2024-08-22 | 6.58 |
| 2024-08-21 | 8.00 |
| 2024-08-20 | 9.42 |
| 2024-08-19 | 10.84 |
| 2024-08-16 | 10.84 |
| 2024-08-15 | 10.84 |
| 2024-08-14 | 10.84 |
| 2024-08-13 | 9.42 |
| 2024-08-12 | 6.58 |
| 2024-08-09 | 9.42 |
| 2024-08-08 | 8.00 |
| 2024-08-07 | 6.58 |
| 2024-08-06 | 9.42 |
| 2024-08-05 | 9.42 |
| 2024-08-02 | 9.42 |
| 2024-08-01 | 9.42 |
| 2024-07-31 | 10.84 |
| 2024-07-30 | 8.00 |
| 2024-07-29 | 8.00 |
| 2024-07-26 | 6.58 |
| 2024-07-25 | 8.00 |
| 2024-07-24 | 8.00 |
| 2024-07-23 | 5.16 |
| 2024-07-22 | 2.74 |
| 2024-07-19 | 1.37 |
| 2024-07-18 | 1.37 |
| 2024-07-17 | 1.37 |
| 2024-07-16 | 2.74 |
| 2024-07-15 | 2.74 |
| 2024-07-12 | 2.74 |
| 2024-07-11 | 2.74 |
| 2024-07-10 | 4.11 |
| 2024-07-09 | 4.11 |
| 2024-07-08 | 2.74 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 2.74 |
| 2024-07-03 | 2.74 |
| 2024-07-02 | 2.74 |
| 2024-06-28 | 2.74 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy