Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2172 % |
|---|---|
| 2025-11-04 | 76.05 |
| 2025-11-03 | 85.89 |
| 2025-10-31 | 82.36 |
| 2025-10-30 | 82.05 |
| 2025-10-28 | 81.12 |
| 2025-10-27 | 83.89 |
| 2025-10-24 | 78.05 |
| 2025-10-23 | 74.05 |
| 2025-10-22 | 76.51 |
| 2025-10-21 | 78.51 |
| 2025-10-20 | 78.05 |
| 2025-10-17 | 73.12 |
| 2025-10-16 | 84.82 |
| 2025-10-15 | 83.59 |
| 2025-10-14 | 78.51 |
| 2025-10-13 | 84.51 |
| 2025-10-10 | 86.20 |
| 2025-10-09 | 92.20 |
| 2025-10-08 | 98.21 |
| 2025-10-06 | 98.05 |
| 2025-10-03 | 96.97 |
| 2025-10-02 | 94.67 |
| 2025-09-30 | 93.44 |
| 2025-09-29 | 87.28 |
| 2025-09-26 | 82.51 |
| 2025-09-25 | 96.67 |
| 2025-09-24 | 100.21 |
| 2025-09-23 | 98.21 |
| 2025-09-22 | 102.67 |
| 2025-09-19 | 105.90 |
| 2025-09-18 | 113.59 |
| 2025-09-17 | 118.21 |
| 2025-09-16 | 120.67 |
| 2025-09-15 | 108.05 |
| 2025-09-12 | 105.90 |
| 2025-09-11 | 101.90 |
| 2025-09-10 | 101.90 |
| 2025-09-09 | 103.75 |
| 2025-09-08 | 110.34 |
| 2025-09-05 | 108.96 |
| 2025-09-04 | 100.99 |
| 2025-09-03 | 112.33 |
| 2025-09-02 | 105.43 |
| 2025-09-01 | 108.19 |
| 2025-08-29 | 100.22 |
| 2025-08-28 | 97.00 |
| 2025-08-27 | 110.80 |
| 2025-08-26 | 122.91 |
| 2025-08-25 | 129.50 |
| 2025-08-22 | 126.13 |
| 2025-08-21 | 124.60 |
| 2025-08-20 | 121.68 |
| 2025-08-19 | 126.13 |
| 2025-08-18 | 136.71 |
| 2025-08-15 | 141.15 |
| 2025-08-14 | 146.67 |
| 2025-08-13 | 143.76 |
| 2025-08-12 | 141.00 |
| 2025-08-11 | 133.95 |
| 2025-08-08 | 130.42 |
| 2025-08-07 | 138.70 |
| 2025-08-06 | 120.92 |
| 2025-08-05 | 121.07 |
| 2025-08-04 | 110.18 |
| 2025-08-01 | 108.50 |
| 2025-07-31 | 119.23 |
| 2025-07-30 | 121.68 |
| 2025-07-29 | 106.66 |
| 2025-07-28 | 102.98 |
| 2025-07-25 | 104.82 |
| 2025-07-24 | 103.90 |
| 2025-07-23 | 94.39 |
| 2025-07-22 | 94.70 |
| 2025-07-21 | 100.22 |
| 2025-07-18 | 106.05 |
| 2025-07-17 | 105.13 |
| 2025-07-16 | 101.45 |
| 2025-07-15 | 91.94 |
| 2025-07-14 | 92.86 |
| 2025-07-11 | 87.65 |
| 2025-07-10 | 84.28 |
| 2025-07-09 | 85.50 |
| 2025-07-08 | 90.41 |
| 2025-07-07 | 93.17 |
| 2025-07-04 | 92.25 |
| 2025-07-03 | 93.17 |
| 2025-07-02 | 94.70 |
| 2025-06-30 | 97.31 |
| 2025-06-27 | 93.35 |
| 2025-06-26 | 95.18 |
| 2025-06-25 | 102.17 |
| 2025-06-24 | 102.78 |
| 2025-06-23 | 98.22 |
| 2025-06-20 | 98.83 |
| 2025-06-19 | 104.91 |
| 2025-06-18 | 113.12 |
| 2025-06-17 | 135.92 |
| 2025-06-16 | 99.13 |
| 2025-06-13 | 86.36 |
| 2025-06-12 | 99.13 |
| 2025-06-11 | 94.27 |
| 2025-06-10 | 94.27 |
| 2025-06-09 | 92.14 |
| 2025-06-06 | 87.58 |
| 2025-06-05 | 86.36 |
| 2025-06-04 | 89.10 |
| 2025-06-03 | 86.36 |
| 2025-06-02 | 55.35 |
| 2025-05-30 | 62.34 |
| 2025-05-29 | 59.61 |
| 2025-05-28 | 52.62 |
| 2025-05-27 | 54.44 |
| 2025-05-26 | 52.31 |
| 2025-05-23 | 52.31 |
| 2025-05-22 | 53.22 |
| 2025-05-21 | 59.61 |
| 2025-05-20 | 62.34 |
| 2025-05-19 | 59.30 |
| 2025-05-16 | 57.48 |
| 2025-05-15 | 59.30 |
| 2025-05-14 | 63.56 |
| 2025-05-13 | 64.17 |
| 2025-05-12 | 66.30 |
| 2025-05-09 | 57.78 |
| 2025-05-08 | 61.43 |
| 2025-05-07 | 60.52 |
| 2025-05-06 | 62.34 |
| 2025-05-02 | 65.99 |
| 2025-04-30 | 60.22 |
| 2025-04-29 | 58.09 |
| 2025-04-28 | 55.35 |
| 2025-04-25 | 59.61 |
| 2025-04-24 | 59.00 |
| 2025-04-23 | 63.56 |
| 2025-04-22 | 56.57 |
| 2025-04-17 | 47.14 |
| 2025-04-16 | 45.93 |
| 2025-04-15 | 53.53 |
| 2025-04-14 | 55.05 |
| 2025-04-11 | 51.55 |
| 2025-04-10 | 49.88 |
| 2025-04-09 | 48.36 |
| 2025-04-08 | 45.62 |
| 2025-04-07 | 39.85 |
| 2025-04-03 | 67.51 |
| 2025-04-02 | 76.94 |
| 2025-04-01 | 75.72 |
| 2025-03-31 | 76.63 |
| 2025-03-28 | 72.38 |
| 2025-03-27 | 78.46 |
| 2025-03-26 | 88.79 |
| 2025-03-25 | 85.15 |
| 2025-03-24 | 93.66 |
| 2025-03-21 | 93.35 |
| 2025-03-20 | 99.74 |
| 2025-03-19 | 108.25 |
| 2025-03-18 | 103.08 |
| 2025-03-17 | 94.57 |
| 2025-03-14 | 88.79 |
| 2025-03-13 | 65.38 |
| 2025-03-12 | 62.95 |
| 2025-03-11 | 60.82 |
| 2025-03-10 | 61.74 |
| 2025-03-07 | 67.82 |
| 2025-03-06 | 67.51 |
| 2025-03-05 | 61.74 |
| 2025-03-04 | 59.30 |
| 2025-03-03 | 59.00 |
| 2025-02-28 | 66.30 |
| 2025-02-27 | 71.47 |
| 2025-02-26 | 71.16 |
| 2025-02-25 | 76.33 |
| 2025-02-24 | 69.64 |
| 2025-02-21 | 73.59 |
| 2025-02-20 | 72.38 |
| 2025-02-19 | 72.07 |
| 2025-02-18 | 70.86 |
| 2025-02-17 | 67.82 |
| 2025-02-14 | 72.68 |
| 2025-02-13 | 55.05 |
| 2025-02-12 | 59.30 |
| 2025-02-11 | 59.91 |
| 2025-02-10 | 65.99 |
| 2025-02-07 | 54.14 |
| 2025-02-06 | 55.35 |
| 2025-02-05 | 50.34 |
| 2025-02-04 | 51.70 |
| 2025-02-03 | 60.52 |
| 2025-01-28 | 55.66 |
| 2025-01-27 | 49.12 |
| 2025-01-24 | 41.06 |
| 2025-01-23 | 29.21 |
| 2025-01-22 | 29.05 |
| 2025-01-21 | 30.27 |
| 2025-01-20 | 31.49 |
| 2025-01-17 | 32.55 |
| 2025-01-16 | 30.57 |
| 2025-01-15 | 28.45 |
| 2025-01-14 | 28.14 |
| 2025-01-13 | 25.41 |
| 2025-01-10 | 20.09 |
| 2025-01-09 | 21.15 |
| 2025-01-08 | 19.78 |
| 2025-01-07 | 24.34 |
| 2025-01-06 | 24.19 |
| 2025-01-03 | 24.34 |
| 2025-01-02 | 26.01 |
| 2024-12-31 | 30.88 |
| 2024-12-30 | 32.70 |
| 2024-12-27 | 33.62 |
| 2024-12-24 | 34.38 |
| 2024-12-23 | 34.07 |
| 2024-12-20 | 34.38 |
| 2024-12-19 | 34.07 |
| 2024-12-18 | 38.18 |
| 2024-12-17 | 39.54 |
| 2024-12-16 | 33.16 |
| 2024-12-13 | 39.39 |
| 2024-12-12 | 44.26 |
| 2024-12-11 | 48.97 |
| 2024-12-10 | 36.35 |
| 2024-12-09 | 37.72 |
| 2024-12-06 | 34.68 |
| 2024-12-05 | 32.25 |
| 2024-12-04 | 34.22 |
| 2024-12-03 | 33.46 |
| 2024-12-02 | 37.26 |
| 2024-11-29 | 36.96 |
| 2024-11-28 | 35.59 |
| 2024-11-27 | 39.39 |
| 2024-11-26 | 33.62 |
| 2024-11-25 | 37.72 |
| 2024-11-22 | 39.24 |
| 2024-11-21 | 42.13 |
| 2024-11-20 | 46.84 |
| 2024-11-19 | 46.23 |
| 2024-11-18 | 45.93 |
| 2024-11-15 | 48.66 |
| 2024-11-14 | 46.69 |
| 2024-11-13 | 50.49 |
| 2024-11-12 | 52.31 |
| 2024-11-11 | 55.96 |
| 2024-11-08 | 50.94 |
| 2024-11-07 | 51.25 |
| 2024-11-06 | 45.17 |
| 2024-11-05 | 46.08 |
| 2024-11-04 | 47.45 |
| 2024-11-01 | 41.52 |
| 2024-10-31 | 43.04 |
| 2024-10-30 | 46.84 |
| 2024-10-29 | 51.40 |
| 2024-10-28 | 52.62 |
| 2024-10-25 | 48.82 |
| 2024-10-24 | 48.82 |
| 2024-10-23 | 47.90 |
| 2024-10-22 | 47.60 |
| 2024-10-21 | 47.75 |
| 2024-10-18 | 47.75 |
| 2024-10-17 | 37.11 |
| 2024-10-16 | 37.42 |
| 2024-10-15 | 34.53 |
| 2024-10-14 | 43.65 |
| 2024-10-10 | 59.61 |
| 2024-10-09 | 51.55 |
| 2024-10-08 | 54.14 |
| 2024-10-07 | 72.07 |
| 2024-10-04 | 51.55 |
| 2024-10-03 | 43.65 |
| 2024-10-02 | 50.03 |
| 2024-09-30 | 42.74 |
| 2024-09-27 | 30.27 |
| 2024-09-26 | 24.65 |
| 2024-09-25 | 21.15 |
| 2024-09-24 | 18.87 |
| 2024-09-23 | 17.50 |
| 2024-09-20 | 20.24 |
| 2024-09-19 | 17.96 |
| 2024-09-17 | 17.05 |
| 2024-09-16 | 14.92 |
| 2024-09-13 | 17.50 |
| 2024-09-12 | 15.07 |
| 2024-09-11 | 14.01 |
| 2024-09-10 | 13.85 |
| 2024-09-09 | 15.53 |
| 2024-09-05 | 18.99 |
| 2024-09-04 | 19.59 |
| 2024-09-03 | 24.10 |
| 2024-09-02 | 21.24 |
| 2024-08-30 | 15.68 |
| 2024-08-29 | 10.26 |
| 2024-08-28 | 9.66 |
| 2024-08-27 | 10.26 |
| 2024-08-26 | 9.21 |
| 2024-08-23 | 5.30 |
| 2024-08-22 | 5.30 |
| 2024-08-21 | 6.50 |
| 2024-08-20 | 6.35 |
| 2024-08-19 | 8.16 |
| 2024-08-16 | 8.46 |
| 2024-08-15 | 9.36 |
| 2024-08-14 | 9.81 |
| 2024-08-13 | 12.37 |
| 2024-08-12 | 10.56 |
| 2024-08-09 | 11.77 |
| 2024-08-08 | 11.92 |
| 2024-08-07 | 13.87 |
| 2024-08-06 | 18.23 |
| 2024-08-05 | 10.41 |
| 2024-08-02 | 12.37 |
| 2024-08-01 | 14.62 |
| 2024-07-31 | 18.53 |
| 2024-07-30 | 18.53 |
| 2024-07-29 | 18.38 |
| 2024-07-26 | 17.78 |
| 2024-07-25 | 16.58 |
| 2024-07-24 | 17.33 |
| 2024-07-23 | 9.21 |
| 2024-07-22 | 10.26 |
| 2024-07-19 | 8.00 |
| 2024-07-18 | 10.56 |
| 2024-07-17 | 9.06 |
| 2024-07-16 | 7.55 |
| 2024-07-15 | 5.75 |
| 2024-07-12 | 9.51 |
| 2024-07-11 | 6.05 |
| 2024-07-10 | -3.28 |
| 2024-07-09 | -1.02 |
| 2024-07-08 | -1.77 |
| 2024-07-05 | 5.15 |
| 2024-07-04 | 4.55 |
| 2024-07-03 | 8.16 |
| 2024-07-02 | -3.43 |
| 2024-06-28 | -6.13 |
| 2024-06-27 | -1.92 |
| 2024-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy