Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1651 % |
|---|---|
| 2025-11-11 | 318.86 |
| 2025-11-10 | 319.98 |
| 2025-11-07 | 306.35 |
| 2025-11-06 | 317.97 |
| 2025-11-05 | 297.64 |
| 2025-11-04 | 301.44 |
| 2025-11-03 | 315.51 |
| 2025-10-31 | 339.86 |
| 2025-10-30 | 341.87 |
| 2025-10-28 | 352.37 |
| 2025-10-27 | 357.74 |
| 2025-10-24 | 320.43 |
| 2025-10-23 | 292.06 |
| 2025-10-22 | 298.76 |
| 2025-10-21 | 289.15 |
| 2025-10-20 | 254.97 |
| 2025-10-17 | 252.52 |
| 2025-10-16 | 242.69 |
| 2025-10-15 | 246.26 |
| 2025-10-14 | 236.88 |
| 2025-10-13 | 253.41 |
| 2025-10-10 | 266.37 |
| 2025-10-09 | 275.30 |
| 2025-10-08 | 278.65 |
| 2025-10-06 | 287.59 |
| 2025-10-03 | 263.02 |
| 2025-10-02 | 263.02 |
| 2025-09-30 | 259.44 |
| 2025-09-29 | 266.59 |
| 2025-09-26 | 239.34 |
| 2025-09-25 | 259.89 |
| 2025-09-24 | 252.96 |
| 2025-09-23 | 268.15 |
| 2025-09-22 | 268.60 |
| 2025-09-19 | 248.50 |
| 2025-09-18 | 251.85 |
| 2025-09-17 | 242.46 |
| 2025-09-16 | 255.87 |
| 2025-09-15 | 237.77 |
| 2025-09-12 | 229.51 |
| 2025-09-11 | 234.87 |
| 2025-09-10 | 234.42 |
| 2025-09-09 | 224.82 |
| 2025-09-08 | 233.97 |
| 2025-09-05 | 214.99 |
| 2025-09-04 | 204.04 |
| 2025-09-03 | 218.11 |
| 2025-09-02 | 203.59 |
| 2025-09-01 | 208.28 |
| 2025-08-29 | 213.42 |
| 2025-08-28 | 211.86 |
| 2025-08-27 | 212.08 |
| 2025-08-26 | 193.76 |
| 2025-08-25 | 201.58 |
| 2025-08-22 | 212.75 |
| 2025-08-21 | 197.56 |
| 2025-08-20 | 193.54 |
| 2025-08-19 | 208.01 |
| 2025-08-18 | 201.21 |
| 2025-08-15 | 176.44 |
| 2025-08-14 | 168.55 |
| 2025-08-13 | 180.39 |
| 2025-08-12 | 172.28 |
| 2025-08-11 | 177.32 |
| 2025-08-08 | 174.03 |
| 2025-08-07 | 157.37 |
| 2025-08-06 | 155.40 |
| 2025-08-05 | 138.73 |
| 2025-08-04 | 128.43 |
| 2025-08-01 | 144.43 |
| 2025-07-31 | 134.02 |
| 2025-07-30 | 138.41 |
| 2025-07-29 | 132.38 |
| 2025-07-28 | 132.93 |
| 2025-07-25 | 136.21 |
| 2025-07-24 | 138.95 |
| 2025-07-23 | 132.93 |
| 2025-07-22 | 134.57 |
| 2025-07-21 | 139.50 |
| 2025-07-18 | 152.11 |
| 2025-07-17 | 157.59 |
| 2025-07-16 | 138.95 |
| 2025-07-15 | 124.70 |
| 2025-07-14 | 121.96 |
| 2025-07-11 | 122.51 |
| 2025-07-10 | 120.87 |
| 2025-07-09 | 119.77 |
| 2025-07-08 | 119.77 |
| 2025-07-07 | 125.25 |
| 2025-07-04 | 125.25 |
| 2025-07-03 | 135.67 |
| 2025-07-02 | 134.57 |
| 2025-06-30 | 137.31 |
| 2025-06-27 | 124.16 |
| 2025-06-26 | 122.51 |
| 2025-06-25 | 147.72 |
| 2025-06-24 | 146.63 |
| 2025-06-23 | 137.31 |
| 2025-06-20 | 136.21 |
| 2025-06-19 | 131.83 |
| 2025-06-18 | 135.67 |
| 2025-06-17 | 124.70 |
| 2025-06-16 | 123.06 |
| 2025-06-13 | 123.06 |
| 2025-06-12 | 124.70 |
| 2025-06-11 | 124.16 |
| 2025-06-10 | 116.15 |
| 2025-06-09 | 125.80 |
| 2025-06-06 | 124.70 |
| 2025-06-05 | 130.18 |
| 2025-06-04 | 125.25 |
| 2025-06-03 | 123.61 |
| 2025-06-02 | 124.16 |
| 2025-05-30 | 124.16 |
| 2025-05-29 | 132.38 |
| 2025-05-28 | 126.90 |
| 2025-05-27 | 137.86 |
| 2025-05-26 | 148.27 |
| 2025-05-23 | 148.82 |
| 2025-05-22 | 146.63 |
| 2025-05-21 | 150.46 |
| 2025-05-20 | 131.83 |
| 2025-05-19 | 130.73 |
| 2025-05-16 | 140.05 |
| 2025-05-15 | 134.57 |
| 2025-05-14 | 139.50 |
| 2025-05-13 | 134.57 |
| 2025-05-12 | 137.31 |
| 2025-05-09 | 137.31 |
| 2025-05-08 | 151.56 |
| 2025-05-07 | 136.76 |
| 2025-05-06 | 141.15 |
| 2025-05-02 | 140.05 |
| 2025-04-30 | 131.83 |
| 2025-04-29 | 140.60 |
| 2025-04-28 | 127.99 |
| 2025-04-25 | 133.47 |
| 2025-04-24 | 135.67 |
| 2025-04-23 | 143.89 |
| 2025-04-22 | 130.18 |
| 2025-04-17 | 106.07 |
| 2025-04-16 | 102.78 |
| 2025-04-15 | 114.40 |
| 2025-04-14 | 117.03 |
| 2025-04-11 | 108.26 |
| 2025-04-10 | 100.59 |
| 2025-04-09 | 104.97 |
| 2025-04-08 | 93.57 |
| 2025-04-07 | 69.68 |
| 2025-04-03 | 119.22 |
| 2025-04-02 | 156.49 |
| 2025-04-01 | 154.85 |
| 2025-03-31 | 159.23 |
| 2025-03-28 | 163.07 |
| 2025-03-27 | 167.45 |
| 2025-03-26 | 174.03 |
| 2025-03-25 | 154.30 |
| 2025-03-24 | 177.87 |
| 2025-03-21 | 186.63 |
| 2025-03-20 | 223.35 |
| 2025-03-19 | 200.88 |
| 2025-03-18 | 191.02 |
| 2025-03-17 | 198.14 |
| 2025-03-14 | 214.04 |
| 2025-03-13 | 156.49 |
| 2025-03-12 | 154.85 |
| 2025-03-11 | 123.61 |
| 2025-03-10 | 130.18 |
| 2025-03-07 | 124.70 |
| 2025-03-06 | 137.31 |
| 2025-03-05 | 122.51 |
| 2025-03-04 | 99.27 |
| 2025-03-03 | 104.32 |
| 2025-02-28 | 90.72 |
| 2025-02-27 | 106.51 |
| 2025-02-26 | 111.55 |
| 2025-02-25 | 97.30 |
| 2025-02-24 | 97.30 |
| 2025-02-21 | 78.45 |
| 2025-02-20 | 59.59 |
| 2025-02-19 | 49.07 |
| 2025-02-18 | 44.03 |
| 2025-02-17 | 39.65 |
| 2025-02-14 | 37.45 |
| 2025-02-13 | 37.23 |
| 2025-02-12 | 33.95 |
| 2025-02-11 | 33.73 |
| 2025-02-10 | 33.07 |
| 2025-02-07 | 34.16 |
| 2025-02-06 | 35.26 |
| 2025-02-05 | 35.92 |
| 2025-02-04 | 34.16 |
| 2025-02-03 | 31.10 |
| 2025-01-28 | 30.88 |
| 2025-01-27 | 30.88 |
| 2025-01-24 | 30.44 |
| 2025-01-23 | 29.56 |
| 2025-01-22 | 28.25 |
| 2025-01-21 | 28.90 |
| 2025-01-20 | 32.85 |
| 2025-01-17 | 31.10 |
| 2025-01-16 | 31.53 |
| 2025-01-15 | 31.97 |
| 2025-01-14 | 31.53 |
| 2025-01-13 | 26.71 |
| 2025-01-10 | 26.71 |
| 2025-01-09 | 29.12 |
| 2025-01-08 | 27.59 |
| 2025-01-07 | 28.90 |
| 2025-01-06 | 29.78 |
| 2025-01-03 | 30.66 |
| 2025-01-02 | 30.22 |
| 2024-12-31 | 32.41 |
| 2024-12-30 | 31.53 |
| 2024-12-27 | 31.53 |
| 2024-12-24 | 30.88 |
| 2024-12-23 | 32.19 |
| 2024-12-20 | 32.19 |
| 2024-12-19 | 31.53 |
| 2024-12-18 | 31.97 |
| 2024-12-17 | 31.97 |
| 2024-12-16 | 32.63 |
| 2024-12-13 | 32.85 |
| 2024-12-12 | 34.16 |
| 2024-12-11 | 34.38 |
| 2024-12-10 | 34.38 |
| 2024-12-09 | 33.73 |
| 2024-12-06 | 32.41 |
| 2024-12-05 | 33.73 |
| 2024-12-04 | 29.23 |
| 2024-12-03 | 29.02 |
| 2024-12-02 | 28.81 |
| 2024-11-29 | 29.44 |
| 2024-11-28 | 29.44 |
| 2024-11-27 | 29.23 |
| 2024-11-26 | 26.49 |
| 2024-11-25 | 25.22 |
| 2024-11-22 | 25.01 |
| 2024-11-21 | 26.91 |
| 2024-11-20 | 28.60 |
| 2024-11-19 | 30.29 |
| 2024-11-18 | 23.74 |
| 2024-11-15 | 22.48 |
| 2024-11-14 | 19.10 |
| 2024-11-13 | 19.10 |
| 2024-11-12 | 18.89 |
| 2024-11-11 | 19.10 |
| 2024-11-08 | 18.67 |
| 2024-11-07 | 18.25 |
| 2024-11-06 | 17.62 |
| 2024-11-05 | 19.52 |
| 2024-11-04 | 19.31 |
| 2024-11-01 | 18.67 |
| 2024-10-31 | 16.35 |
| 2024-10-30 | 15.93 |
| 2024-10-29 | 15.51 |
| 2024-10-28 | 16.56 |
| 2024-10-25 | 16.77 |
| 2024-10-24 | 16.98 |
| 2024-10-23 | 17.41 |
| 2024-10-22 | 17.62 |
| 2024-10-21 | 16.56 |
| 2024-10-18 | 12.34 |
| 2024-10-17 | 11.92 |
| 2024-10-16 | 11.92 |
| 2024-10-15 | 10.86 |
| 2024-10-14 | 11.71 |
| 2024-10-10 | 12.97 |
| 2024-10-09 | 12.97 |
| 2024-10-08 | 12.76 |
| 2024-10-07 | 16.98 |
| 2024-10-04 | 16.77 |
| 2024-10-03 | 15.93 |
| 2024-10-02 | 16.14 |
| 2024-09-30 | 14.24 |
| 2024-09-27 | 12.97 |
| 2024-09-26 | 10.86 |
| 2024-09-25 | 7.90 |
| 2024-09-24 | 5.79 |
| 2024-09-23 | 5.48 |
| 2024-09-20 | 5.58 |
| 2024-09-19 | 4.21 |
| 2024-09-17 | 2.10 |
| 2024-09-16 | 2.10 |
| 2024-09-13 | 4.31 |
| 2024-09-12 | 4.42 |
| 2024-09-11 | 4.10 |
| 2024-09-10 | 2.31 |
| 2024-09-09 | 3.26 |
| 2024-09-05 | 3.36 |
| 2024-09-04 | 4.84 |
| 2024-09-03 | 2.94 |
| 2024-09-02 | 3.58 |
| 2024-08-30 | 3.26 |
| 2024-08-29 | 3.15 |
| 2024-08-28 | 2.94 |
| 2024-08-27 | -1.18 |
| 2024-08-26 | 0.30 |
| 2024-08-23 | -0.75 |
| 2024-08-22 | -0.75 |
| 2024-08-21 | -2.13 |
| 2024-08-20 | -1.92 |
| 2024-08-19 | -1.82 |
| 2024-08-16 | -1.21 |
| 2024-08-15 | -1.32 |
| 2024-08-14 | -3.24 |
| 2024-08-13 | -3.04 |
| 2024-08-12 | -1.82 |
| 2024-08-09 | -2.83 |
| 2024-08-08 | -5.36 |
| 2024-08-07 | -5.67 |
| 2024-08-06 | -5.87 |
| 2024-08-05 | -6.88 |
| 2024-08-02 | -3.14 |
| 2024-08-01 | -3.34 |
| 2024-07-31 | -2.53 |
| 2024-07-30 | -1.82 |
| 2024-07-29 | -6.88 |
| 2024-07-26 | -4.45 |
| 2024-07-25 | -6.78 |
| 2024-07-24 | -4.25 |
| 2024-07-23 | -5.36 |
| 2024-07-22 | -5.57 |
| 2024-07-19 | -5.06 |
| 2024-07-18 | -4.86 |
| 2024-07-17 | -5.36 |
| 2024-07-16 | -5.97 |
| 2024-07-15 | -6.98 |
| 2024-07-12 | -4.86 |
| 2024-07-11 | -4.86 |
| 2024-07-10 | -3.85 |
| 2024-07-09 | -2.83 |
| 2024-07-08 | -2.83 |
| 2024-07-05 | -1.42 |
| 2024-07-04 | -1.62 |
| 2024-07-03 | -2.13 |
| 2024-07-02 | 1.42 |
| 2024-06-28 | 7.29 |
| 2024-06-27 | 7.09 |
| 2024-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy