Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9863 % |
|---|---|
| 2025-11-07 | 117.70 |
| 2025-11-06 | 119.02 |
| 2025-11-05 | 116.95 |
| 2025-11-04 | 113.94 |
| 2025-11-03 | 120.72 |
| 2025-10-31 | 119.59 |
| 2025-10-30 | 122.03 |
| 2025-10-28 | 121.47 |
| 2025-10-27 | 122.98 |
| 2025-10-24 | 118.46 |
| 2025-10-23 | 116.76 |
| 2025-10-22 | 126.93 |
| 2025-10-21 | 127.87 |
| 2025-10-20 | 122.79 |
| 2025-10-17 | 109.79 |
| 2025-10-16 | 116.76 |
| 2025-10-15 | 125.61 |
| 2025-10-14 | 119.77 |
| 2025-10-13 | 132.02 |
| 2025-10-10 | 140.30 |
| 2025-10-09 | 150.47 |
| 2025-10-08 | 155.74 |
| 2025-10-06 | 154.05 |
| 2025-10-03 | 155.56 |
| 2025-10-02 | 159.89 |
| 2025-09-30 | 149.91 |
| 2025-09-29 | 147.46 |
| 2025-09-26 | 147.83 |
| 2025-09-25 | 149.72 |
| 2025-09-24 | 133.52 |
| 2025-09-23 | 138.98 |
| 2025-09-22 | 141.05 |
| 2025-09-19 | 144.63 |
| 2025-09-18 | 138.79 |
| 2025-09-17 | 140.68 |
| 2025-09-16 | 138.61 |
| 2025-09-15 | 134.46 |
| 2025-09-12 | 129.57 |
| 2025-09-11 | 134.28 |
| 2025-09-10 | 136.35 |
| 2025-09-09 | 143.31 |
| 2025-09-08 | 142.00 |
| 2025-09-05 | 136.35 |
| 2025-09-04 | 131.26 |
| 2025-09-03 | 136.72 |
| 2025-09-02 | 139.55 |
| 2025-09-01 | 142.00 |
| 2025-08-29 | 143.69 |
| 2025-08-28 | 141.81 |
| 2025-08-27 | 147.46 |
| 2025-08-26 | 157.06 |
| 2025-08-25 | 155.93 |
| 2025-08-22 | 167.42 |
| 2025-08-21 | 163.65 |
| 2025-08-20 | 176.84 |
| 2025-08-19 | 176.27 |
| 2025-08-18 | 156.69 |
| 2025-08-15 | 146.33 |
| 2025-08-14 | 144.82 |
| 2025-08-13 | 142.94 |
| 2025-08-12 | 139.17 |
| 2025-08-11 | 140.68 |
| 2025-08-08 | 140.30 |
| 2025-08-07 | 136.16 |
| 2025-08-06 | 130.89 |
| 2025-08-05 | 133.71 |
| 2025-08-04 | 139.17 |
| 2025-08-01 | 119.96 |
| 2025-07-31 | 128.44 |
| 2025-07-30 | 132.58 |
| 2025-07-29 | 132.20 |
| 2025-07-28 | 125.80 |
| 2025-07-25 | 136.16 |
| 2025-07-24 | 132.39 |
| 2025-07-23 | 130.32 |
| 2025-07-22 | 124.29 |
| 2025-07-21 | 126.18 |
| 2025-07-18 | 127.12 |
| 2025-07-17 | 125.99 |
| 2025-07-16 | 123.16 |
| 2025-07-15 | 129.76 |
| 2025-07-14 | 120.72 |
| 2025-07-11 | 117.51 |
| 2025-07-10 | 118.08 |
| 2025-07-09 | 123.35 |
| 2025-07-08 | 125.99 |
| 2025-07-07 | 125.24 |
| 2025-07-04 | 113.94 |
| 2025-07-03 | 117.51 |
| 2025-07-02 | 106.97 |
| 2025-06-30 | 106.03 |
| 2025-06-27 | 110.36 |
| 2025-06-26 | 111.49 |
| 2025-06-25 | 113.37 |
| 2025-06-24 | 112.99 |
| 2025-06-23 | 104.14 |
| 2025-06-20 | 101.69 |
| 2025-06-19 | 102.26 |
| 2025-06-18 | 106.40 |
| 2025-06-17 | 104.33 |
| 2025-06-16 | 105.27 |
| 2025-06-13 | 103.39 |
| 2025-06-12 | 102.64 |
| 2025-06-11 | 108.10 |
| 2025-06-10 | 107.72 |
| 2025-06-09 | 106.78 |
| 2025-06-06 | 106.40 |
| 2025-06-05 | 112.05 |
| 2025-06-04 | 114.50 |
| 2025-06-03 | 117.33 |
| 2025-06-02 | 115.63 |
| 2025-05-30 | 108.66 |
| 2025-05-29 | 113.75 |
| 2025-05-28 | 112.99 |
| 2025-05-27 | 114.31 |
| 2025-05-26 | 116.38 |
| 2025-05-23 | 136.35 |
| 2025-05-22 | 133.90 |
| 2025-05-21 | 132.96 |
| 2025-05-20 | 134.28 |
| 2025-05-19 | 134.28 |
| 2025-05-16 | 141.62 |
| 2025-05-15 | 143.50 |
| 2025-05-14 | 147.83 |
| 2025-05-13 | 133.52 |
| 2025-05-12 | 124.29 |
| 2025-05-09 | 120.72 |
| 2025-05-08 | 119.40 |
| 2025-05-07 | 119.40 |
| 2025-05-06 | 120.15 |
| 2025-05-02 | 124.29 |
| 2025-04-30 | 109.60 |
| 2025-04-29 | 106.59 |
| 2025-04-28 | 91.15 |
| 2025-04-25 | 86.06 |
| 2025-04-24 | 83.80 |
| 2025-04-23 | 81.36 |
| 2025-04-22 | 75.52 |
| 2025-04-17 | 69.30 |
| 2025-04-16 | 67.04 |
| 2025-04-15 | 79.47 |
| 2025-04-14 | 78.34 |
| 2025-04-11 | 89.64 |
| 2025-04-10 | 85.69 |
| 2025-04-09 | 81.54 |
| 2025-04-08 | 77.21 |
| 2025-04-07 | 57.44 |
| 2025-04-03 | 108.85 |
| 2025-04-02 | 114.69 |
| 2025-04-01 | 90.02 |
| 2025-03-31 | 89.27 |
| 2025-03-28 | 84.56 |
| 2025-03-27 | 86.44 |
| 2025-03-26 | 91.34 |
| 2025-03-25 | 82.49 |
| 2025-03-24 | 90.77 |
| 2025-03-21 | 82.11 |
| 2025-03-20 | 98.87 |
| 2025-03-19 | 87.19 |
| 2025-03-18 | 88.70 |
| 2025-03-17 | 81.92 |
| 2025-03-14 | 80.98 |
| 2025-03-13 | 88.70 |
| 2025-03-12 | 83.80 |
| 2025-03-11 | 77.40 |
| 2025-03-10 | 56.31 |
| 2025-03-07 | 57.25 |
| 2025-03-06 | 57.06 |
| 2025-03-05 | 44.26 |
| 2025-03-04 | 35.03 |
| 2025-03-03 | 37.29 |
| 2025-02-28 | 32.02 |
| 2025-02-27 | 43.50 |
| 2025-02-26 | 35.40 |
| 2025-02-25 | 30.32 |
| 2025-02-24 | 31.07 |
| 2025-02-21 | 29.19 |
| 2025-02-20 | 25.99 |
| 2025-02-19 | 30.32 |
| 2025-02-18 | 28.06 |
| 2025-02-17 | 28.06 |
| 2025-02-14 | 27.68 |
| 2025-02-13 | 22.60 |
| 2025-02-12 | 27.50 |
| 2025-02-11 | 24.86 |
| 2025-02-10 | 33.15 |
| 2025-02-07 | 28.44 |
| 2025-02-06 | 28.63 |
| 2025-02-05 | 27.50 |
| 2025-02-04 | 26.18 |
| 2025-02-03 | 22.22 |
| 2025-01-28 | 21.47 |
| 2025-01-27 | 22.79 |
| 2025-01-24 | 20.90 |
| 2025-01-23 | 21.85 |
| 2025-01-22 | 28.06 |
| 2025-01-21 | 28.25 |
| 2025-01-20 | 26.55 |
| 2025-01-17 | 26.55 |
| 2025-01-16 | 24.67 |
| 2025-01-15 | 21.28 |
| 2025-01-14 | 27.68 |
| 2025-01-13 | 12.99 |
| 2025-01-10 | 14.88 |
| 2025-01-09 | 15.25 |
| 2025-01-08 | 14.88 |
| 2025-01-07 | 16.38 |
| 2025-01-06 | 17.33 |
| 2025-01-03 | 18.08 |
| 2025-01-02 | 18.27 |
| 2024-12-31 | 22.60 |
| 2024-12-30 | 25.99 |
| 2024-12-27 | 27.68 |
| 2024-12-24 | 23.35 |
| 2024-12-23 | 19.02 |
| 2024-12-20 | 20.72 |
| 2024-12-19 | 16.76 |
| 2024-12-18 | 15.44 |
| 2024-12-17 | 8.47 |
| 2024-12-16 | 8.47 |
| 2024-12-13 | 11.30 |
| 2024-12-12 | 12.05 |
| 2024-12-11 | 10.36 |
| 2024-12-10 | 9.23 |
| 2024-12-09 | 12.05 |
| 2024-12-06 | 4.90 |
| 2024-12-05 | 4.33 |
| 2024-12-04 | 5.08 |
| 2024-12-03 | 6.03 |
| 2024-12-02 | 8.10 |
| 2024-11-29 | 6.59 |
| 2024-11-28 | 6.59 |
| 2024-11-27 | 8.66 |
| 2024-11-26 | 6.21 |
| 2024-11-25 | 7.72 |
| 2024-11-22 | 8.47 |
| 2024-11-21 | 12.62 |
| 2024-11-20 | 13.18 |
| 2024-11-19 | 13.56 |
| 2024-11-18 | 15.25 |
| 2024-11-15 | 16.95 |
| 2024-11-14 | 21.28 |
| 2024-11-13 | 21.28 |
| 2024-11-12 | 22.41 |
| 2024-11-11 | 27.68 |
| 2024-11-08 | 20.72 |
| 2024-11-07 | 19.40 |
| 2024-11-06 | 20.15 |
| 2024-11-05 | 24.67 |
| 2024-11-04 | 21.66 |
| 2024-11-01 | 16.76 |
| 2024-10-31 | 15.63 |
| 2024-10-30 | 14.88 |
| 2024-10-29 | 17.70 |
| 2024-10-28 | 13.75 |
| 2024-10-25 | 12.05 |
| 2024-10-24 | 8.66 |
| 2024-10-23 | 11.86 |
| 2024-10-22 | 9.60 |
| 2024-10-21 | 8.85 |
| 2024-10-18 | 11.68 |
| 2024-10-17 | 7.91 |
| 2024-10-16 | 9.60 |
| 2024-10-15 | 12.81 |
| 2024-10-14 | 22.03 |
| 2024-10-10 | 22.79 |
| 2024-10-09 | 19.02 |
| 2024-10-08 | 25.42 |
| 2024-10-07 | 38.23 |
| 2024-10-04 | 33.52 |
| 2024-10-03 | 31.45 |
| 2024-10-02 | 31.83 |
| 2024-09-30 | 26.18 |
| 2024-09-27 | 10.36 |
| 2024-09-26 | 5.27 |
| 2024-09-25 | -2.07 |
| 2024-09-24 | -8.10 |
| 2024-09-23 | -13.37 |
| 2024-09-20 | -10.55 |
| 2024-09-19 | -10.55 |
| 2024-09-17 | -11.68 |
| 2024-09-16 | -15.44 |
| 2024-09-13 | -14.69 |
| 2024-09-12 | -13.75 |
| 2024-09-11 | -13.37 |
| 2024-09-10 | -13.37 |
| 2024-09-09 | -9.60 |
| 2024-09-05 | -11.30 |
| 2024-09-04 | -11.86 |
| 2024-09-03 | -12.24 |
| 2024-09-02 | -14.31 |
| 2024-08-30 | -18.83 |
| 2024-08-29 | -22.41 |
| 2024-08-28 | -25.35 |
| 2024-08-27 | -22.41 |
| 2024-08-26 | -26.40 |
| 2024-08-23 | -23.54 |
| 2024-08-22 | -21.66 |
| 2024-08-21 | -21.09 |
| 2024-08-20 | -19.59 |
| 2024-08-19 | -16.20 |
| 2024-08-16 | -16.95 |
| 2024-08-15 | -14.69 |
| 2024-08-14 | -15.63 |
| 2024-08-13 | -15.63 |
| 2024-08-12 | -13.56 |
| 2024-08-09 | -9.98 |
| 2024-08-08 | -11.68 |
| 2024-08-07 | -12.81 |
| 2024-08-06 | -12.99 |
| 2024-08-05 | -15.44 |
| 2024-08-02 | -12.05 |
| 2024-08-01 | -7.53 |
| 2024-07-31 | -5.84 |
| 2024-07-30 | -10.55 |
| 2024-07-29 | -6.78 |
| 2024-07-26 | -11.30 |
| 2024-07-25 | -11.68 |
| 2024-07-24 | -11.49 |
| 2024-07-23 | -8.47 |
| 2024-07-22 | -6.40 |
| 2024-07-19 | -8.66 |
| 2024-07-18 | -5.65 |
| 2024-07-17 | -3.01 |
| 2024-07-16 | -8.47 |
| 2024-07-15 | -12.99 |
| 2024-07-12 | -9.42 |
| 2024-07-11 | -11.30 |
| 2024-07-10 | -14.88 |
| 2024-07-09 | -12.99 |
| 2024-07-08 | -14.31 |
| 2024-07-05 | -11.49 |
| 2024-07-04 | -9.42 |
| 2024-07-03 | -9.98 |
| 2024-07-02 | -8.10 |
| 2024-06-28 | 0.94 |
| 2024-06-27 | -0.94 |
| 2024-06-26 | 1.69 |
| 2024-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy