Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0565 % |
|---|---|
| 2025-11-07 | 454.39 |
| 2025-11-06 | 475.44 |
| 2025-11-05 | 496.49 |
| 2025-11-04 | 510.53 |
| 2025-11-03 | 510.53 |
| 2025-10-31 | 535.09 |
| 2025-10-30 | 542.11 |
| 2025-10-28 | 556.14 |
| 2025-10-27 | 542.11 |
| 2025-10-24 | 538.60 |
| 2025-10-23 | 545.61 |
| 2025-10-22 | 545.61 |
| 2025-10-21 | 538.60 |
| 2025-10-20 | 489.47 |
| 2025-10-17 | 482.46 |
| 2025-10-16 | 573.68 |
| 2025-10-15 | 482.46 |
| 2025-10-14 | 457.89 |
| 2025-10-13 | 398.25 |
| 2025-10-10 | 419.30 |
| 2025-10-09 | 471.93 |
| 2025-10-08 | 384.21 |
| 2025-10-06 | 359.65 |
| 2025-10-03 | 338.60 |
| 2025-10-02 | 356.14 |
| 2025-09-30 | 387.72 |
| 2025-09-29 | 394.74 |
| 2025-09-26 | 433.33 |
| 2025-09-25 | 468.42 |
| 2025-09-24 | 450.88 |
| 2025-09-23 | 443.86 |
| 2025-09-22 | 436.84 |
| 2025-09-19 | 471.93 |
| 2025-09-18 | 440.35 |
| 2025-09-17 | 429.82 |
| 2025-09-16 | 492.98 |
| 2025-09-15 | 454.39 |
| 2025-09-12 | 457.89 |
| 2025-09-11 | 440.35 |
| 2025-09-10 | 405.26 |
| 2025-09-09 | 373.68 |
| 2025-09-08 | 366.67 |
| 2025-09-05 | 338.60 |
| 2025-09-04 | 331.58 |
| 2025-09-03 | 314.04 |
| 2025-09-02 | 289.47 |
| 2025-09-01 | 278.95 |
| 2025-08-29 | 278.95 |
| 2025-08-28 | 285.96 |
| 2025-08-27 | 285.96 |
| 2025-08-26 | 282.46 |
| 2025-08-25 | 282.46 |
| 2025-08-22 | 271.93 |
| 2025-08-21 | 289.47 |
| 2025-08-20 | 292.98 |
| 2025-08-19 | 292.98 |
| 2025-08-18 | 285.96 |
| 2025-08-15 | 285.96 |
| 2025-08-14 | 300.00 |
| 2025-08-13 | 292.98 |
| 2025-08-12 | 285.96 |
| 2025-08-11 | 289.47 |
| 2025-08-08 | 275.44 |
| 2025-08-07 | 282.46 |
| 2025-08-06 | 289.47 |
| 2025-08-05 | 282.46 |
| 2025-08-04 | 303.51 |
| 2025-08-01 | 300.00 |
| 2025-07-31 | 292.98 |
| 2025-07-30 | 303.51 |
| 2025-07-29 | 307.02 |
| 2025-07-28 | 296.49 |
| 2025-07-25 | 296.49 |
| 2025-07-24 | 292.98 |
| 2025-07-23 | 300.00 |
| 2025-07-22 | 303.51 |
| 2025-07-21 | 314.04 |
| 2025-07-18 | 303.51 |
| 2025-07-17 | 307.02 |
| 2025-07-16 | 307.02 |
| 2025-07-15 | 296.49 |
| 2025-07-14 | 300.00 |
| 2025-07-11 | 310.53 |
| 2025-07-10 | 317.54 |
| 2025-07-09 | 310.53 |
| 2025-07-08 | 303.51 |
| 2025-07-07 | 314.04 |
| 2025-07-04 | 300.00 |
| 2025-07-03 | 296.49 |
| 2025-07-02 | 300.00 |
| 2025-06-30 | 310.53 |
| 2025-06-27 | 307.02 |
| 2025-06-26 | 324.56 |
| 2025-06-25 | 321.05 |
| 2025-06-24 | 307.02 |
| 2025-06-23 | 345.61 |
| 2025-06-20 | 282.46 |
| 2025-06-19 | 300.00 |
| 2025-06-18 | 296.49 |
| 2025-06-17 | 289.47 |
| 2025-06-16 | 292.98 |
| 2025-06-13 | 285.96 |
| 2025-06-12 | 261.40 |
| 2025-06-11 | 268.42 |
| 2025-06-10 | 261.40 |
| 2025-06-09 | 261.40 |
| 2025-06-06 | 278.95 |
| 2025-06-05 | 271.93 |
| 2025-06-04 | 271.93 |
| 2025-06-03 | 292.98 |
| 2025-06-02 | 300.00 |
| 2025-05-30 | 275.44 |
| 2025-05-29 | 271.93 |
| 2025-05-28 | 271.93 |
| 2025-05-27 | 261.40 |
| 2025-05-26 | 261.40 |
| 2025-05-23 | 261.40 |
| 2025-05-22 | 257.89 |
| 2025-05-21 | 271.93 |
| 2025-05-20 | 271.93 |
| 2025-05-19 | 278.95 |
| 2025-05-16 | 278.95 |
| 2025-05-15 | 300.00 |
| 2025-05-14 | 296.49 |
| 2025-05-13 | 282.46 |
| 2025-05-12 | 278.95 |
| 2025-05-09 | 264.91 |
| 2025-05-08 | 271.93 |
| 2025-05-07 | 268.42 |
| 2025-05-06 | 268.42 |
| 2025-05-02 | 289.47 |
| 2025-04-30 | 271.93 |
| 2025-04-29 | 285.96 |
| 2025-04-28 | 289.47 |
| 2025-04-25 | 275.44 |
| 2025-04-24 | 289.47 |
| 2025-04-23 | 292.98 |
| 2025-04-22 | 289.47 |
| 2025-04-17 | 275.44 |
| 2025-04-16 | 296.49 |
| 2025-04-15 | 300.00 |
| 2025-04-14 | 314.04 |
| 2025-04-11 | 303.51 |
| 2025-04-10 | 292.98 |
| 2025-04-09 | 292.98 |
| 2025-04-08 | 254.39 |
| 2025-04-07 | 250.88 |
| 2025-04-03 | 268.42 |
| 2025-04-02 | 261.40 |
| 2025-04-01 | 261.40 |
| 2025-03-31 | 268.42 |
| 2025-03-28 | 278.95 |
| 2025-03-27 | 275.44 |
| 2025-03-26 | 268.42 |
| 2025-03-25 | 275.44 |
| 2025-03-24 | 300.00 |
| 2025-03-21 | 310.53 |
| 2025-03-20 | 317.54 |
| 2025-03-19 | 310.53 |
| 2025-03-18 | 324.56 |
| 2025-03-17 | 335.09 |
| 2025-03-14 | 321.05 |
| 2025-03-13 | 342.11 |
| 2025-03-12 | 321.05 |
| 2025-03-11 | 328.07 |
| 2025-03-10 | 335.09 |
| 2025-03-07 | 331.58 |
| 2025-03-06 | 342.11 |
| 2025-03-05 | 338.60 |
| 2025-03-04 | 349.12 |
| 2025-03-03 | 349.12 |
| 2025-02-28 | 342.11 |
| 2025-02-27 | 352.63 |
| 2025-02-26 | 356.14 |
| 2025-02-25 | 377.19 |
| 2025-02-24 | 387.72 |
| 2025-02-21 | 373.68 |
| 2025-02-20 | 373.68 |
| 2025-02-19 | 384.21 |
| 2025-02-18 | 377.19 |
| 2025-02-17 | 373.68 |
| 2025-02-14 | 380.70 |
| 2025-02-13 | 377.19 |
| 2025-02-12 | 373.68 |
| 2025-02-11 | 359.65 |
| 2025-02-10 | 370.18 |
| 2025-02-07 | 380.70 |
| 2025-02-06 | 373.68 |
| 2025-02-05 | 380.70 |
| 2025-02-04 | 377.19 |
| 2025-02-03 | 380.70 |
| 2025-01-28 | 359.65 |
| 2025-01-27 | 328.07 |
| 2025-01-24 | 314.04 |
| 2025-01-23 | 338.60 |
| 2025-01-22 | 366.67 |
| 2025-01-21 | 394.74 |
| 2025-01-20 | 335.09 |
| 2025-01-17 | 310.53 |
| 2025-01-16 | 307.02 |
| 2025-01-15 | 345.61 |
| 2025-01-14 | 370.18 |
| 2025-01-13 | 331.58 |
| 2025-01-10 | 328.07 |
| 2025-01-09 | 324.56 |
| 2025-01-08 | 285.96 |
| 2025-01-07 | 282.46 |
| 2025-01-06 | 278.95 |
| 2025-01-03 | 349.12 |
| 2025-01-02 | 373.68 |
| 2024-12-31 | 415.79 |
| 2024-12-30 | 415.79 |
| 2024-12-27 | 419.30 |
| 2024-12-24 | 405.26 |
| 2024-12-23 | 405.26 |
| 2024-12-20 | 394.74 |
| 2024-12-19 | 391.23 |
| 2024-12-18 | 426.32 |
| 2024-12-17 | 426.32 |
| 2024-12-16 | 429.82 |
| 2024-12-13 | 429.82 |
| 2024-12-12 | 387.72 |
| 2024-12-11 | 422.81 |
| 2024-12-10 | 468.42 |
| 2024-12-09 | 492.98 |
| 2024-12-06 | 503.51 |
| 2024-12-05 | 531.58 |
| 2024-12-04 | 482.46 |
| 2024-12-03 | 521.05 |
| 2024-12-02 | 538.60 |
| 2024-11-29 | 556.14 |
| 2024-11-28 | 485.96 |
| 2024-11-27 | 377.19 |
| 2024-11-26 | 345.61 |
| 2024-11-25 | 250.88 |
| 2024-11-22 | 194.74 |
| 2024-11-21 | 180.70 |
| 2024-11-20 | 159.65 |
| 2024-11-19 | 156.14 |
| 2024-11-18 | 142.11 |
| 2024-11-15 | 152.63 |
| 2024-11-14 | 163.16 |
| 2024-11-13 | 159.65 |
| 2024-11-12 | 145.61 |
| 2024-11-11 | 156.14 |
| 2024-11-08 | 156.14 |
| 2024-11-07 | 170.18 |
| 2024-11-06 | 170.18 |
| 2024-11-05 | 180.70 |
| 2024-11-04 | 170.18 |
| 2024-11-01 | 180.70 |
| 2024-10-31 | 187.72 |
| 2024-10-30 | 163.16 |
| 2024-10-29 | 135.09 |
| 2024-10-28 | 152.63 |
| 2024-10-25 | 173.68 |
| 2024-10-24 | 145.61 |
| 2024-10-23 | 135.09 |
| 2024-10-22 | 121.05 |
| 2024-10-21 | 117.54 |
| 2024-10-18 | 124.56 |
| 2024-10-17 | 73.68 |
| 2024-10-16 | 73.68 |
| 2024-10-15 | 73.68 |
| 2024-10-14 | 73.68 |
| 2024-10-10 | 73.68 |
| 2024-10-09 | 73.68 |
| 2024-10-08 | 73.68 |
| 2024-10-07 | 73.68 |
| 2024-10-04 | 73.68 |
| 2024-10-03 | 73.68 |
| 2024-10-02 | 73.68 |
| 2024-09-30 | 73.68 |
| 2024-09-27 | 43.86 |
| 2024-09-26 | 36.84 |
| 2024-09-25 | 14.04 |
| 2024-09-24 | 5.26 |
| 2024-09-23 | 8.77 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 7.02 |
| 2024-09-17 | 5.26 |
| 2024-09-16 | 5.26 |
| 2024-09-13 | -1.75 |
| 2024-09-12 | 15.79 |
| 2024-09-11 | 14.04 |
| 2024-09-10 | 14.04 |
| 2024-09-09 | 14.04 |
| 2024-09-05 | 28.07 |
| 2024-09-04 | 29.82 |
| 2024-09-03 | 29.82 |
| 2024-09-02 | 24.56 |
| 2024-08-30 | 31.58 |
| 2024-08-29 | 36.84 |
| 2024-08-28 | 40.35 |
| 2024-08-27 | 49.12 |
| 2024-08-26 | 61.40 |
| 2024-08-23 | 59.65 |
| 2024-08-22 | 57.89 |
| 2024-08-21 | 54.39 |
| 2024-08-20 | 35.09 |
| 2024-08-19 | 33.33 |
| 2024-08-16 | 38.60 |
| 2024-08-15 | 38.60 |
| 2024-08-14 | 38.60 |
| 2024-08-13 | 36.84 |
| 2024-08-12 | 35.09 |
| 2024-08-09 | 29.82 |
| 2024-08-08 | 35.09 |
| 2024-08-07 | 35.09 |
| 2024-08-06 | 40.35 |
| 2024-08-05 | 31.58 |
| 2024-08-02 | 38.60 |
| 2024-08-01 | 38.60 |
| 2024-07-31 | 43.86 |
| 2024-07-30 | 40.35 |
| 2024-07-29 | 36.84 |
| 2024-07-26 | 33.33 |
| 2024-07-25 | 33.33 |
| 2024-07-24 | 29.82 |
| 2024-07-23 | 28.07 |
| 2024-07-22 | 31.58 |
| 2024-07-19 | 38.60 |
| 2024-07-18 | 38.60 |
| 2024-07-17 | 40.35 |
| 2024-07-16 | 47.37 |
| 2024-07-15 | 45.61 |
| 2024-07-12 | 47.37 |
| 2024-07-11 | 43.86 |
| 2024-07-10 | 36.84 |
| 2024-07-09 | 35.09 |
| 2024-07-08 | 36.84 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 36.84 |
| 2024-07-03 | 38.60 |
| 2024-07-02 | 33.33 |
| 2024-06-28 | 26.32 |
| 2024-06-27 | 15.79 |
| 2024-06-26 | 15.79 |
| 2024-06-25 | 12.28 |
| 2024-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy