Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 7.46 |
| 2024-08-22 | 7.46 |
| 2024-08-21 | 7.46 |
| 2024-08-20 | 7.46 |
| 2024-08-19 | 7.46 |
| 2024-08-16 | 7.46 |
| 2024-08-15 | 7.46 |
| 2024-08-14 | 7.46 |
| 2024-08-13 | 7.46 |
| 2024-08-12 | 7.46 |
| 2024-08-09 | 7.46 |
| 2024-08-08 | 7.46 |
| 2024-08-07 | 5.97 |
| 2024-08-06 | 7.46 |
| 2024-08-05 | 7.46 |
| 2024-08-02 | 7.46 |
| 2024-08-01 | 7.46 |
| 2024-07-31 | 7.46 |
| 2024-07-30 | 7.46 |
| 2024-07-29 | 5.97 |
| 2024-07-26 | 5.97 |
| 2024-07-25 | 5.97 |
| 2024-07-24 | 4.48 |
| 2024-07-23 | 2.99 |
| 2024-07-22 | 1.49 |
| 2024-07-19 | 1.49 |
| 2024-07-18 | 1.49 |
| 2024-07-17 | 1.49 |
| 2024-07-16 | 1.49 |
| 2024-07-15 | 1.49 |
| 2024-07-12 | 2.99 |
| 2024-07-11 | 2.99 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 2.99 |
| 2024-07-05 | 2.99 |
| 2024-07-04 | 1.49 |
| 2024-07-03 | 1.49 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy