Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1682 % |
|---|---|
| 2025-11-03 | 155.00 |
| 2025-10-31 | 156.25 |
| 2025-10-30 | 163.75 |
| 2025-10-28 | 165.00 |
| 2025-10-27 | 168.75 |
| 2025-10-24 | 172.50 |
| 2025-10-23 | 173.75 |
| 2025-10-22 | 175.00 |
| 2025-10-21 | 148.75 |
| 2025-10-20 | 143.75 |
| 2025-10-17 | 142.50 |
| 2025-10-16 | 163.75 |
| 2025-10-15 | 175.00 |
| 2025-10-14 | 175.00 |
| 2025-10-13 | 155.00 |
| 2025-10-10 | 177.50 |
| 2025-10-09 | 176.25 |
| 2025-10-08 | 187.50 |
| 2025-10-06 | 187.50 |
| 2025-10-03 | 187.50 |
| 2025-10-02 | 200.00 |
| 2025-09-30 | 200.00 |
| 2025-09-29 | 201.25 |
| 2025-09-26 | 201.25 |
| 2025-09-25 | 206.25 |
| 2025-09-24 | 212.50 |
| 2025-09-23 | 212.50 |
| 2025-09-22 | 212.50 |
| 2025-09-19 | 218.75 |
| 2025-09-18 | 237.50 |
| 2025-09-17 | 243.75 |
| 2025-09-16 | 250.00 |
| 2025-09-15 | 268.75 |
| 2025-09-12 | 268.75 |
| 2025-09-11 | 275.00 |
| 2025-09-10 | 262.50 |
| 2025-09-09 | 231.25 |
| 2025-09-08 | 243.75 |
| 2025-09-05 | 163.75 |
| 2025-09-04 | 137.50 |
| 2025-09-03 | 143.75 |
| 2025-09-02 | 150.00 |
| 2025-09-01 | 135.00 |
| 2025-08-29 | 136.25 |
| 2025-08-28 | 132.50 |
| 2025-08-27 | 137.50 |
| 2025-08-26 | 148.75 |
| 2025-08-25 | 156.25 |
| 2025-08-22 | 183.75 |
| 2025-08-21 | 168.75 |
| 2025-08-20 | 168.75 |
| 2025-08-19 | 208.75 |
| 2025-08-18 | 142.50 |
| 2025-08-15 | 160.00 |
| 2025-08-14 | 156.25 |
| 2025-08-13 | 77.50 |
| 2025-08-12 | 88.75 |
| 2025-08-11 | 88.75 |
| 2025-08-08 | 83.75 |
| 2025-08-07 | 78.75 |
| 2025-08-06 | 80.00 |
| 2025-08-05 | 75.00 |
| 2025-08-04 | 85.00 |
| 2025-08-01 | 86.25 |
| 2025-07-31 | 91.25 |
| 2025-07-30 | 92.50 |
| 2025-07-29 | 93.75 |
| 2025-07-28 | 92.50 |
| 2025-07-25 | 82.50 |
| 2025-07-24 | 82.50 |
| 2025-07-23 | 82.50 |
| 2025-07-22 | 92.50 |
| 2025-07-21 | 93.75 |
| 2025-07-18 | 93.75 |
| 2025-07-17 | 93.75 |
| 2025-07-16 | 92.50 |
| 2025-07-15 | 92.50 |
| 2025-07-14 | 86.25 |
| 2025-07-11 | 62.50 |
| 2025-07-10 | 62.50 |
| 2025-07-09 | 62.50 |
| 2025-07-08 | 60.00 |
| 2025-07-07 | 65.00 |
| 2025-07-04 | 67.50 |
| 2025-07-03 | 67.50 |
| 2025-07-02 | 70.00 |
| 2025-06-30 | 68.75 |
| 2025-06-27 | 68.75 |
| 2025-06-26 | 68.75 |
| 2025-06-25 | 73.75 |
| 2025-06-24 | 73.75 |
| 2025-06-23 | 73.75 |
| 2025-06-20 | 75.00 |
| 2025-06-19 | 75.00 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 73.75 |
| 2025-06-16 | 73.75 |
| 2025-06-13 | 73.75 |
| 2025-06-12 | 66.25 |
| 2025-06-11 | 65.00 |
| 2025-06-10 | 65.00 |
| 2025-06-09 | 65.00 |
| 2025-06-06 | 65.00 |
| 2025-06-05 | 65.00 |
| 2025-06-04 | 65.00 |
| 2025-06-03 | 65.00 |
| 2025-06-02 | 65.00 |
| 2025-05-30 | 65.00 |
| 2025-05-29 | 65.00 |
| 2025-05-28 | 65.00 |
| 2025-05-27 | 63.75 |
| 2025-05-26 | 63.75 |
| 2025-05-23 | 80.00 |
| 2025-05-22 | 80.00 |
| 2025-05-21 | 80.00 |
| 2025-05-20 | 81.25 |
| 2025-05-19 | 81.25 |
| 2025-05-16 | 87.50 |
| 2025-05-15 | 100.00 |
| 2025-05-14 | 85.00 |
| 2025-05-13 | 93.75 |
| 2025-05-12 | 101.25 |
| 2025-05-09 | 120.00 |
| 2025-05-08 | 125.00 |
| 2025-05-07 | 125.00 |
| 2025-05-06 | 125.00 |
| 2025-05-02 | 123.75 |
| 2025-04-30 | 123.75 |
| 2025-04-29 | 116.25 |
| 2025-04-28 | 116.25 |
| 2025-04-25 | 116.25 |
| 2025-04-24 | 131.25 |
| 2025-04-23 | 131.25 |
| 2025-04-22 | 131.25 |
| 2025-04-17 | 135.00 |
| 2025-04-16 | 135.00 |
| 2025-04-15 | 136.25 |
| 2025-04-14 | 125.00 |
| 2025-04-11 | 112.50 |
| 2025-04-10 | 102.50 |
| 2025-04-09 | 108.75 |
| 2025-04-08 | 112.50 |
| 2025-04-07 | 112.50 |
| 2025-04-03 | 127.50 |
| 2025-04-02 | 126.25 |
| 2025-04-01 | 125.00 |
| 2025-03-31 | 123.75 |
| 2025-03-28 | 131.25 |
| 2025-03-27 | 131.25 |
| 2025-03-26 | 132.50 |
| 2025-03-25 | 132.50 |
| 2025-03-24 | 133.75 |
| 2025-03-21 | 126.25 |
| 2025-03-20 | 126.25 |
| 2025-03-19 | 126.25 |
| 2025-03-18 | 138.75 |
| 2025-03-17 | 140.00 |
| 2025-03-14 | 141.25 |
| 2025-03-13 | 141.25 |
| 2025-03-12 | 141.25 |
| 2025-03-11 | 143.75 |
| 2025-03-10 | 100.00 |
| 2025-03-07 | 136.25 |
| 2025-03-06 | 148.75 |
| 2025-03-05 | 138.75 |
| 2025-03-04 | 140.00 |
| 2025-03-03 | 137.50 |
| 2025-02-28 | 137.50 |
| 2025-02-27 | 145.00 |
| 2025-02-26 | 150.00 |
| 2025-02-25 | 151.25 |
| 2025-02-24 | 150.00 |
| 2025-02-21 | 161.25 |
| 2025-02-20 | 161.25 |
| 2025-02-19 | 156.25 |
| 2025-02-18 | 146.25 |
| 2025-02-17 | 150.00 |
| 2025-02-14 | 158.75 |
| 2025-02-13 | 158.75 |
| 2025-02-12 | 156.25 |
| 2025-02-11 | 155.00 |
| 2025-02-10 | 156.25 |
| 2025-02-07 | 147.50 |
| 2025-02-06 | 147.50 |
| 2025-02-05 | 150.00 |
| 2025-02-04 | 150.00 |
| 2025-02-03 | 161.25 |
| 2025-01-28 | 161.25 |
| 2025-01-27 | 161.25 |
| 2025-01-24 | 83.75 |
| 2025-01-23 | 97.50 |
| 2025-01-22 | 97.50 |
| 2025-01-21 | 97.50 |
| 2025-01-20 | 97.50 |
| 2025-01-17 | 100.00 |
| 2025-01-16 | 100.00 |
| 2025-01-15 | 103.75 |
| 2025-01-14 | 103.75 |
| 2025-01-13 | 103.75 |
| 2025-01-10 | 103.75 |
| 2025-01-09 | 103.75 |
| 2025-01-08 | 103.75 |
| 2025-01-07 | 103.75 |
| 2025-01-06 | 103.75 |
| 2025-01-03 | 103.75 |
| 2025-01-02 | 101.25 |
| 2024-12-31 | 101.25 |
| 2024-12-30 | 101.25 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 101.25 |
| 2024-12-23 | 112.50 |
| 2024-12-20 | 113.75 |
| 2024-12-19 | 115.00 |
| 2024-12-18 | 115.00 |
| 2024-12-17 | 126.25 |
| 2024-12-16 | 125.00 |
| 2024-12-13 | 125.00 |
| 2024-12-12 | 125.00 |
| 2024-12-11 | 125.00 |
| 2024-12-10 | 126.25 |
| 2024-12-09 | 126.25 |
| 2024-12-06 | 138.75 |
| 2024-12-05 | 138.75 |
| 2024-12-04 | 138.75 |
| 2024-12-03 | 138.75 |
| 2024-12-02 | 138.75 |
| 2024-11-29 | 137.50 |
| 2024-11-28 | 137.50 |
| 2024-11-27 | 137.50 |
| 2024-11-26 | 145.00 |
| 2024-11-25 | 140.00 |
| 2024-11-22 | 141.25 |
| 2024-11-21 | 141.25 |
| 2024-11-20 | 141.25 |
| 2024-11-19 | 140.00 |
| 2024-11-18 | 150.00 |
| 2024-11-15 | 137.50 |
| 2024-11-14 | 140.00 |
| 2024-11-13 | 140.00 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 150.00 |
| 2024-11-08 | 150.00 |
| 2024-11-07 | 158.75 |
| 2024-11-06 | 160.00 |
| 2024-11-05 | 171.25 |
| 2024-11-04 | 200.00 |
| 2024-11-01 | 210.00 |
| 2024-10-31 | 198.75 |
| 2024-10-30 | 212.50 |
| 2024-10-29 | 210.00 |
| 2024-10-28 | 203.75 |
| 2024-10-25 | 191.25 |
| 2024-10-24 | 191.25 |
| 2024-10-23 | 180.00 |
| 2024-10-22 | 175.00 |
| 2024-10-21 | 163.75 |
| 2024-10-18 | 211.25 |
| 2024-10-17 | 218.75 |
| 2024-10-16 | 195.00 |
| 2024-10-15 | 250.00 |
| 2024-10-14 | 132.50 |
| 2024-10-10 | 123.75 |
| 2024-10-09 | 122.50 |
| 2024-10-08 | 128.75 |
| 2024-10-07 | 128.75 |
| 2024-10-04 | 122.50 |
| 2024-10-03 | 105.00 |
| 2024-10-02 | 77.50 |
| 2024-09-30 | 73.75 |
| 2024-09-27 | 37.50 |
| 2024-09-26 | 52.50 |
| 2024-09-25 | 22.50 |
| 2024-09-24 | 7.50 |
| 2024-09-23 | 6.25 |
| 2024-09-20 | 6.25 |
| 2024-09-19 | 5.00 |
| 2024-09-17 | 2.50 |
| 2024-09-16 | 2.50 |
| 2024-09-13 | 2.50 |
| 2024-09-12 | 3.75 |
| 2024-09-11 | 7.50 |
| 2024-09-10 | 3.75 |
| 2024-09-09 | 8.75 |
| 2024-09-05 | 8.75 |
| 2024-09-04 | 1.25 |
| 2024-09-03 | 5.00 |
| 2024-09-02 | 2.50 |
| 2024-08-30 | 12.50 |
| 2024-08-29 | 18.75 |
| 2024-08-28 | 17.50 |
| 2024-08-27 | 18.75 |
| 2024-08-26 | 16.25 |
| 2024-08-23 | 16.25 |
| 2024-08-22 | 16.25 |
| 2024-08-21 | 16.25 |
| 2024-08-20 | 16.25 |
| 2024-08-19 | 12.50 |
| 2024-08-16 | 12.50 |
| 2024-08-15 | 18.75 |
| 2024-08-14 | 23.75 |
| 2024-08-13 | 23.75 |
| 2024-08-12 | 23.75 |
| 2024-08-09 | 25.00 |
| 2024-08-08 | 32.50 |
| 2024-08-07 | 27.50 |
| 2024-08-06 | 22.50 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 26.25 |
| 2024-08-01 | 26.25 |
| 2024-07-31 | 26.25 |
| 2024-07-30 | 26.25 |
| 2024-07-29 | 26.25 |
| 2024-07-26 | 28.75 |
| 2024-07-25 | 37.50 |
| 2024-07-24 | 37.50 |
| 2024-07-23 | 37.50 |
| 2024-07-22 | 28.75 |
| 2024-07-19 | 25.00 |
| 2024-07-18 | 32.50 |
| 2024-07-17 | 27.50 |
| 2024-07-16 | 27.50 |
| 2024-07-15 | 45.00 |
| 2024-07-12 | 36.25 |
| 2024-07-11 | 43.75 |
| 2024-07-10 | 21.25 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 25.00 |
| 2024-07-05 | 37.50 |
| 2024-07-04 | 37.50 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 31.25 |
| 2024-06-28 | 31.25 |
| 2024-06-27 | 23.75 |
| 2024-06-26 | 30.00 |
| 2024-06-25 | -6.25 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy