Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0020 % |
|---|---|
| 2025-12-17 | 44.85 |
| 2025-12-16 | 47.06 |
| 2025-12-15 | 56.62 |
| 2025-12-12 | 62.50 |
| 2025-12-11 | 55.15 |
| 2025-12-10 | 58.82 |
| 2025-12-09 | 57.35 |
| 2025-12-08 | 59.56 |
| 2025-12-05 | 57.35 |
| 2025-12-04 | 57.35 |
| 2025-12-03 | 52.21 |
| 2025-12-02 | 54.41 |
| 2025-12-01 | 56.62 |
| 2025-11-28 | 55.88 |
| 2025-11-27 | 55.15 |
| 2025-11-26 | 55.15 |
| 2025-11-25 | 58.09 |
| 2025-11-24 | 55.15 |
| 2025-11-21 | 51.47 |
| 2025-11-20 | 56.62 |
| 2025-11-19 | 54.41 |
| 2025-11-18 | 56.62 |
| 2025-11-17 | 60.29 |
| 2025-11-14 | 59.56 |
| 2025-11-13 | 63.97 |
| 2025-11-12 | 63.24 |
| 2025-11-11 | 61.03 |
| 2025-11-10 | 61.03 |
| 2025-11-07 | 58.82 |
| 2025-11-06 | 64.71 |
| 2025-11-05 | 61.76 |
| 2025-11-04 | 66.18 |
| 2025-11-03 | 72.06 |
| 2025-10-31 | 74.26 |
| 2025-10-30 | 75.74 |
| 2025-10-28 | 79.41 |
| 2025-10-27 | 83.82 |
| 2025-10-24 | 79.41 |
| 2025-10-23 | 74.26 |
| 2025-10-22 | 77.21 |
| 2025-10-21 | 78.68 |
| 2025-10-20 | 76.47 |
| 2025-10-17 | 72.79 |
| 2025-10-16 | 83.09 |
| 2025-10-15 | 85.29 |
| 2025-10-14 | 75.74 |
| 2025-10-13 | 88.97 |
| 2025-10-10 | 94.85 |
| 2025-10-09 | 100.74 |
| 2025-10-08 | 103.68 |
| 2025-10-06 | 111.76 |
| 2025-10-03 | 111.03 |
| 2025-10-02 | 111.03 |
| 2025-09-30 | 112.50 |
| 2025-09-29 | 101.47 |
| 2025-09-26 | 92.65 |
| 2025-09-25 | 100.74 |
| 2025-09-24 | 100.74 |
| 2025-09-23 | 96.32 |
| 2025-09-22 | 98.53 |
| 2025-09-19 | 101.47 |
| 2025-09-18 | 92.65 |
| 2025-09-17 | 94.12 |
| 2025-09-16 | 67.65 |
| 2025-09-15 | 65.44 |
| 2025-09-12 | 66.18 |
| 2025-09-11 | 55.15 |
| 2025-09-10 | 47.06 |
| 2025-09-09 | 44.85 |
| 2025-09-08 | 46.32 |
| 2025-09-05 | 44.85 |
| 2025-09-04 | 41.18 |
| 2025-09-03 | 50.74 |
| 2025-09-02 | 52.21 |
| 2025-09-01 | 57.35 |
| 2025-08-29 | 57.35 |
| 2025-08-28 | 53.68 |
| 2025-08-27 | 52.94 |
| 2025-08-26 | 40.44 |
| 2025-08-25 | 38.97 |
| 2025-08-22 | 35.29 |
| 2025-08-21 | 27.94 |
| 2025-08-20 | 28.68 |
| 2025-08-19 | 31.62 |
| 2025-08-18 | 33.82 |
| 2025-08-15 | 27.21 |
| 2025-08-14 | 25.00 |
| 2025-08-13 | 23.53 |
| 2025-08-12 | 21.32 |
| 2025-08-11 | 19.85 |
| 2025-08-08 | 19.12 |
| 2025-08-07 | 20.59 |
| 2025-08-06 | 20.59 |
| 2025-08-05 | 18.38 |
| 2025-08-04 | 17.65 |
| 2025-08-01 | 14.71 |
| 2025-07-31 | 17.65 |
| 2025-07-30 | 16.91 |
| 2025-07-29 | 17.65 |
| 2025-07-28 | 20.59 |
| 2025-07-25 | 28.68 |
| 2025-07-24 | 27.21 |
| 2025-07-23 | 17.65 |
| 2025-07-22 | 17.65 |
| 2025-07-21 | 20.59 |
| 2025-07-18 | 22.06 |
| 2025-07-17 | 21.32 |
| 2025-07-16 | 21.32 |
| 2025-07-15 | 22.06 |
| 2025-07-14 | 19.12 |
| 2025-07-11 | 17.65 |
| 2025-07-10 | 10.29 |
| 2025-07-09 | 10.29 |
| 2025-07-08 | 11.03 |
| 2025-07-07 | 9.56 |
| 2025-07-04 | 11.03 |
| 2025-07-03 | 8.09 |
| 2025-07-02 | 7.35 |
| 2025-06-30 | 9.56 |
| 2025-06-27 | 7.35 |
| 2025-06-26 | 8.09 |
| 2025-06-25 | 8.09 |
| 2025-06-24 | 7.35 |
| 2025-06-23 | 4.41 |
| 2025-06-20 | 3.68 |
| 2025-06-19 | 4.41 |
| 2025-06-18 | 6.62 |
| 2025-06-17 | 8.09 |
| 2025-06-16 | 10.29 |
| 2025-06-13 | 3.68 |
| 2025-06-12 | 8.09 |
| 2025-06-11 | 8.09 |
| 2025-06-10 | 7.35 |
| 2025-06-09 | 8.09 |
| 2025-06-06 | 2.94 |
| 2025-06-05 | 2.94 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.74 |
| 2025-06-02 | 1.47 |
| 2025-05-30 | 2.94 |
| 2025-05-29 | 4.41 |
| 2025-05-28 | 1.47 |
| 2025-05-27 | 2.21 |
| 2025-05-26 | 2.94 |
| 2025-05-23 | 2.94 |
| 2025-05-22 | 2.94 |
| 2025-05-21 | 3.68 |
| 2025-05-20 | 4.41 |
| 2025-05-19 | 5.15 |
| 2025-05-16 | 6.62 |
| 2025-05-15 | 7.35 |
| 2025-05-14 | 9.56 |
| 2025-05-13 | 11.03 |
| 2025-05-12 | 14.71 |
| 2025-05-09 | 9.56 |
| 2025-05-08 | 11.76 |
| 2025-05-07 | 11.76 |
| 2025-05-06 | 12.50 |
| 2025-05-02 | 13.97 |
| 2025-04-30 | 10.29 |
| 2025-04-29 | 7.35 |
| 2025-04-28 | 6.62 |
| 2025-04-25 | 4.41 |
| 2025-04-24 | 5.15 |
| 2025-04-23 | 5.15 |
| 2025-04-22 | 5.15 |
| 2025-04-17 | 2.94 |
| 2025-04-16 | 2.94 |
| 2025-04-15 | 6.62 |
| 2025-04-14 | 8.09 |
| 2025-04-11 | 4.41 |
| 2025-04-10 | 3.68 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -3.68 |
| 2025-04-07 | -5.88 |
| 2025-04-03 | 13.97 |
| 2025-04-02 | 12.50 |
| 2025-04-01 | 8.09 |
| 2025-03-31 | 9.56 |
| 2025-03-28 | 10.29 |
| 2025-03-27 | 9.56 |
| 2025-03-26 | 16.91 |
| 2025-03-25 | 15.44 |
| 2025-03-24 | 18.38 |
| 2025-03-21 | 18.38 |
| 2025-03-20 | 23.53 |
| 2025-03-19 | 27.94 |
| 2025-03-18 | 26.47 |
| 2025-03-17 | 23.53 |
| 2025-03-14 | 25.74 |
| 2025-03-13 | 24.26 |
| 2025-03-12 | 25.74 |
| 2025-03-11 | 28.68 |
| 2025-03-10 | 27.21 |
| 2025-03-07 | 28.68 |
| 2025-03-06 | 30.88 |
| 2025-03-05 | 23.53 |
| 2025-03-04 | 20.59 |
| 2025-03-03 | 20.59 |
| 2025-02-28 | 20.59 |
| 2025-02-27 | 30.88 |
| 2025-02-26 | 33.82 |
| 2025-02-25 | 33.09 |
| 2025-02-24 | 41.18 |
| 2025-02-21 | 38.24 |
| 2025-02-20 | 27.21 |
| 2025-02-19 | 34.56 |
| 2025-02-18 | 33.82 |
| 2025-02-17 | 34.56 |
| 2025-02-14 | 33.82 |
| 2025-02-13 | 24.26 |
| 2025-02-12 | 26.47 |
| 2025-02-11 | 25.74 |
| 2025-02-10 | 30.15 |
| 2025-02-07 | 27.21 |
| 2025-02-06 | 26.47 |
| 2025-02-05 | 21.32 |
| 2025-02-04 | 27.21 |
| 2025-02-03 | 24.26 |
| 2025-01-28 | 18.38 |
| 2025-01-27 | 19.85 |
| 2025-01-24 | 11.76 |
| 2025-01-23 | 5.15 |
| 2025-01-22 | 3.68 |
| 2025-01-21 | 5.88 |
| 2025-01-20 | 3.68 |
| 2025-01-17 | 0.74 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -2.21 |
| 2025-01-14 | -1.47 |
| 2025-01-13 | -4.41 |
| 2025-01-10 | -5.88 |
| 2025-01-09 | -3.68 |
| 2025-01-08 | -3.68 |
| 2025-01-07 | -2.21 |
| 2025-01-06 | -2.21 |
| 2025-01-03 | -2.21 |
| 2025-01-02 | 3.68 |
| 2024-12-31 | 9.56 |
| 2024-12-30 | 11.03 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 8.82 |
| 2024-12-23 | 8.82 |
| 2024-12-20 | 10.29 |
| 2024-12-19 | 11.03 |
| 2024-12-18 | 11.03 |
| 2024-12-17 | 8.82 |
| 2024-12-16 | 9.56 |
| 2024-12-13 | 13.97 |
| 2024-12-12 | 14.71 |
| 2024-12-11 | 16.18 |
| 2024-12-10 | 17.65 |
| 2024-12-09 | 36.03 |
| 2024-12-06 | 25.74 |
| 2024-12-05 | 9.56 |
| 2024-12-04 | 9.56 |
| 2024-12-03 | 10.29 |
| 2024-12-02 | 10.29 |
| 2024-11-29 | 9.56 |
| 2024-11-28 | 5.88 |
| 2024-11-27 | 8.82 |
| 2024-11-26 | 4.41 |
| 2024-11-25 | 5.88 |
| 2024-11-22 | 5.15 |
| 2024-11-21 | 13.97 |
| 2024-11-20 | 16.18 |
| 2024-11-19 | 14.71 |
| 2024-11-18 | 12.50 |
| 2024-11-15 | 16.18 |
| 2024-11-14 | 18.38 |
| 2024-11-13 | 18.38 |
| 2024-11-12 | 18.38 |
| 2024-11-11 | 26.47 |
| 2024-11-08 | 25.74 |
| 2024-11-07 | 27.94 |
| 2024-11-06 | 19.12 |
| 2024-11-05 | 20.59 |
| 2024-11-04 | 12.50 |
| 2024-11-01 | 11.76 |
| 2024-10-31 | 14.71 |
| 2024-10-30 | 13.97 |
| 2024-10-29 | 15.44 |
| 2024-10-28 | 17.65 |
| 2024-10-25 | 17.65 |
| 2024-10-24 | 16.91 |
| 2024-10-23 | 22.06 |
| 2024-10-22 | 20.59 |
| 2024-10-21 | 16.91 |
| 2024-10-18 | 22.06 |
| 2024-10-17 | 11.76 |
| 2024-10-16 | 10.29 |
| 2024-10-15 | 12.50 |
| 2024-10-14 | 19.12 |
| 2024-10-10 | 27.21 |
| 2024-10-09 | 27.94 |
| 2024-10-08 | 34.56 |
| 2024-10-07 | 71.32 |
| 2024-10-04 | 55.88 |
| 2024-10-03 | 30.15 |
| 2024-10-02 | 36.03 |
| 2024-09-30 | 26.47 |
| 2024-09-27 | 7.35 |
| 2024-09-26 | 2.21 |
| 2024-09-25 | -8.09 |
| 2024-09-24 | -9.56 |
| 2024-09-23 | -12.50 |
| 2024-09-20 | -13.97 |
| 2024-09-19 | -19.12 |
| 2024-09-17 | -19.12 |
| 2024-09-16 | -21.32 |
| 2024-09-13 | -23.53 |
| 2024-09-12 | -23.53 |
| 2024-09-11 | -24.26 |
| 2024-09-10 | -19.85 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -16.91 |
| 2024-09-04 | -18.38 |
| 2024-09-03 | -16.18 |
| 2024-09-02 | -16.18 |
| 2024-08-30 | -13.24 |
| 2024-08-29 | -14.71 |
| 2024-08-28 | -17.65 |
| 2024-08-27 | -13.24 |
| 2024-08-26 | -13.97 |
| 2024-08-23 | -19.12 |
| 2024-08-22 | -19.85 |
| 2024-08-21 | -18.38 |
| 2024-08-20 | -19.12 |
| 2024-08-19 | -16.91 |
| 2024-08-16 | -18.38 |
| 2024-08-15 | -18.38 |
| 2024-08-14 | -21.32 |
| 2024-08-13 | -19.12 |
| 2024-08-12 | -19.12 |
| 2024-08-09 | -18.38 |
| 2024-08-08 | -20.59 |
| 2024-08-07 | -19.85 |
| 2024-08-06 | -19.85 |
| 2024-08-05 | -21.32 |
| 2024-08-02 | -14.71 |
| 2024-08-01 | -13.24 |
| 2024-07-31 | -11.03 |
| 2024-07-30 | -16.18 |
| 2024-07-29 | -13.24 |
| 2024-07-26 | -13.97 |
| 2024-07-25 | -14.71 |
| 2024-07-24 | -14.71 |
| 2024-07-23 | -11.76 |
| 2024-07-22 | -7.35 |
| 2024-07-19 | -4.41 |
| 2024-07-18 | -3.68 |
| 2024-07-17 | -1.47 |
| 2024-07-16 | -1.47 |
| 2024-07-15 | -2.21 |
| 2024-07-12 | 1.47 |
| 2024-07-11 | -0.74 |
| 2024-07-10 | -2.21 |
| 2024-07-09 | -2.21 |
| 2024-07-08 | -3.68 |
| 2024-07-05 | -0.74 |
| 2024-07-04 | 18.38 |
| 2024-07-03 | 19.12 |
| 2024-07-02 | 1.47 |
| 2024-06-28 | -2.94 |
| 2024-06-27 | -1.47 |
| 2024-06-26 | 2.94 |
| 2024-06-25 | 0.74 |
| 2024-06-24 | 0.74 |
| 2024-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy