Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2015-10-09 | 2017-10-25 | 2017-10-26 | |
| HK Main | 01546 | 2017-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1546 % |
|---|---|
| 2025-11-10 | -36.56 |
| 2025-11-07 | -35.48 |
| 2025-11-06 | -36.56 |
| 2025-11-05 | -36.56 |
| 2025-11-04 | -36.56 |
| 2025-11-03 | -36.56 |
| 2025-10-31 | -36.56 |
| 2025-10-30 | -36.56 |
| 2025-10-28 | -35.48 |
| 2025-10-27 | -35.48 |
| 2025-10-24 | -35.48 |
| 2025-10-23 | -35.48 |
| 2025-10-22 | -35.48 |
| 2025-10-21 | -35.48 |
| 2025-10-20 | -35.48 |
| 2025-10-17 | -35.48 |
| 2025-10-16 | -35.48 |
| 2025-10-15 | -35.48 |
| 2025-10-14 | -35.48 |
| 2025-10-13 | -35.48 |
| 2025-10-10 | -35.48 |
| 2025-10-09 | -35.48 |
| 2025-10-08 | -35.48 |
| 2025-10-06 | -35.48 |
| 2025-10-03 | -35.48 |
| 2025-10-02 | -34.41 |
| 2025-09-30 | -33.33 |
| 2025-09-29 | -32.26 |
| 2025-09-26 | -32.26 |
| 2025-09-25 | -32.26 |
| 2025-09-24 | -32.26 |
| 2025-09-23 | -23.66 |
| 2025-09-22 | -23.66 |
| 2025-09-19 | -23.66 |
| 2025-09-18 | -23.66 |
| 2025-09-17 | -23.66 |
| 2025-09-16 | -27.96 |
| 2025-09-15 | -26.88 |
| 2025-09-12 | -26.88 |
| 2025-09-11 | -26.88 |
| 2025-09-10 | -26.88 |
| 2025-09-09 | -26.88 |
| 2025-09-08 | -26.88 |
| 2025-09-05 | -18.28 |
| 2025-09-04 | -18.28 |
| 2025-09-03 | -18.28 |
| 2025-09-02 | -18.28 |
| 2025-09-01 | -18.28 |
| 2025-08-29 | -18.28 |
| 2025-08-28 | -18.28 |
| 2025-08-27 | -18.28 |
| 2025-08-26 | -22.58 |
| 2025-08-25 | -22.58 |
| 2025-08-22 | -27.96 |
| 2025-08-21 | -27.96 |
| 2025-08-20 | -26.88 |
| 2025-08-19 | -18.28 |
| 2025-08-18 | -18.28 |
| 2025-08-15 | -26.88 |
| 2025-08-14 | -26.88 |
| 2025-08-13 | -24.73 |
| 2025-08-12 | -21.51 |
| 2025-08-11 | -20.43 |
| 2025-08-08 | -20.43 |
| 2025-08-07 | -20.43 |
| 2025-08-06 | -26.88 |
| 2025-08-05 | -24.73 |
| 2025-08-04 | -24.73 |
| 2025-08-01 | -24.73 |
| 2025-07-31 | -24.73 |
| 2025-07-30 | -24.73 |
| 2025-07-29 | -24.73 |
| 2025-07-28 | -21.51 |
| 2025-07-25 | -24.73 |
| 2025-07-24 | -24.73 |
| 2025-07-23 | -24.73 |
| 2025-07-22 | -29.03 |
| 2025-07-21 | -24.73 |
| 2025-07-18 | -17.20 |
| 2025-07-17 | -24.73 |
| 2025-07-16 | -24.73 |
| 2025-07-15 | -24.73 |
| 2025-07-14 | -24.73 |
| 2025-07-11 | -19.35 |
| 2025-07-10 | -13.98 |
| 2025-07-09 | -13.98 |
| 2025-07-08 | -8.60 |
| 2025-07-07 | -16.13 |
| 2025-07-04 | -13.98 |
| 2025-07-03 | -11.83 |
| 2025-07-02 | -11.83 |
| 2025-06-30 | -18.28 |
| 2025-06-27 | -18.28 |
| 2025-06-26 | -16.13 |
| 2025-06-25 | -18.28 |
| 2025-06-24 | -11.83 |
| 2025-06-23 | -11.83 |
| 2025-06-20 | -21.51 |
| 2025-06-19 | -19.35 |
| 2025-06-18 | -21.51 |
| 2025-06-17 | -9.68 |
| 2025-06-16 | -8.60 |
| 2025-06-13 | -4.30 |
| 2025-06-12 | -4.30 |
| 2025-06-11 | -7.53 |
| 2025-06-10 | -4.30 |
| 2025-06-09 | -7.53 |
| 2025-06-06 | -13.98 |
| 2025-06-05 | -2.15 |
| 2025-06-04 | -2.15 |
| 2025-06-03 | -13.98 |
| 2025-06-02 | -5.38 |
| 2025-05-30 | 2.15 |
| 2025-05-29 | 4.30 |
| 2025-05-28 | 4.30 |
| 2025-05-27 | 3.23 |
| 2025-05-26 | 12.90 |
| 2025-05-23 | 8.60 |
| 2025-05-22 | 6.45 |
| 2025-05-21 | 10.75 |
| 2025-05-20 | 17.20 |
| 2025-05-19 | 15.05 |
| 2025-05-16 | 12.90 |
| 2025-05-15 | 6.45 |
| 2025-05-14 | 15.05 |
| 2025-05-13 | 6.45 |
| 2025-05-12 | 6.45 |
| 2025-05-09 | 6.45 |
| 2025-05-08 | 6.45 |
| 2025-05-07 | 1.08 |
| 2025-05-06 | 1.08 |
| 2025-05-02 | 1.08 |
| 2025-04-30 | 1.08 |
| 2025-04-29 | -5.38 |
| 2025-04-28 | -4.30 |
| 2025-04-25 | -15.05 |
| 2025-04-24 | -33.33 |
| 2025-04-23 | -40.86 |
| 2025-04-22 | -37.63 |
| 2025-04-17 | -38.71 |
| 2025-04-16 | -38.71 |
| 2025-04-15 | -37.63 |
| 2025-04-14 | -37.63 |
| 2025-04-11 | -37.63 |
| 2025-04-10 | -37.63 |
| 2025-04-09 | -37.63 |
| 2025-04-08 | -37.63 |
| 2025-04-07 | -37.63 |
| 2025-04-03 | -37.63 |
| 2025-04-02 | -37.63 |
| 2025-04-01 | -40.86 |
| 2025-03-31 | -40.86 |
| 2025-03-28 | -40.86 |
| 2025-03-27 | -40.86 |
| 2025-03-26 | -39.78 |
| 2025-03-25 | -39.78 |
| 2025-03-24 | -39.78 |
| 2025-03-21 | -39.78 |
| 2025-03-20 | -39.78 |
| 2025-03-19 | -39.78 |
| 2025-03-18 | -39.78 |
| 2025-03-17 | -39.78 |
| 2025-03-14 | -39.78 |
| 2025-03-13 | -37.63 |
| 2025-03-12 | -37.63 |
| 2025-03-11 | -37.63 |
| 2025-03-10 | -37.63 |
| 2025-03-07 | -37.63 |
| 2025-03-06 | -37.63 |
| 2025-03-05 | -45.16 |
| 2025-03-04 | -45.16 |
| 2025-03-03 | -49.46 |
| 2025-02-28 | -45.16 |
| 2025-02-27 | -45.16 |
| 2025-02-26 | -45.16 |
| 2025-02-25 | -45.16 |
| 2025-02-24 | -45.16 |
| 2025-02-21 | -45.16 |
| 2025-02-20 | -44.09 |
| 2025-02-19 | -44.09 |
| 2025-02-18 | -44.09 |
| 2025-02-17 | -44.09 |
| 2025-02-14 | -44.09 |
| 2025-02-13 | -44.09 |
| 2025-02-12 | -39.78 |
| 2025-02-11 | -39.78 |
| 2025-02-10 | -39.78 |
| 2025-02-07 | -39.78 |
| 2025-02-06 | -39.78 |
| 2025-02-05 | -39.78 |
| 2025-02-04 | -41.94 |
| 2025-02-03 | -40.86 |
| 2025-01-28 | -40.86 |
| 2025-01-27 | -43.01 |
| 2025-01-24 | -43.01 |
| 2025-01-23 | -47.31 |
| 2025-01-22 | -47.31 |
| 2025-01-21 | -47.31 |
| 2025-01-20 | -47.31 |
| 2025-01-17 | -47.31 |
| 2025-01-16 | -47.31 |
| 2025-01-15 | -49.46 |
| 2025-01-14 | -49.46 |
| 2025-01-13 | -49.46 |
| 2025-01-10 | -49.46 |
| 2025-01-09 | -49.46 |
| 2025-01-08 | -49.46 |
| 2025-01-07 | -49.46 |
| 2025-01-06 | -49.46 |
| 2025-01-03 | -49.46 |
| 2025-01-02 | -49.46 |
| 2024-12-31 | -49.46 |
| 2024-12-30 | -49.46 |
| 2024-12-27 | -46.24 |
| 2024-12-24 | -36.56 |
| 2024-12-23 | -36.56 |
| 2024-12-20 | -40.86 |
| 2024-12-19 | -45.16 |
| 2024-12-18 | -34.41 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -41.94 |
| 2024-12-13 | -41.94 |
| 2024-12-12 | -41.94 |
| 2024-12-11 | -41.94 |
| 2024-12-10 | -44.09 |
| 2024-12-09 | -40.86 |
| 2024-12-06 | -37.63 |
| 2024-12-05 | -33.33 |
| 2024-12-04 | -34.41 |
| 2024-12-03 | -31.18 |
| 2024-12-02 | -34.41 |
| 2024-11-29 | -38.71 |
| 2024-11-28 | -48.39 |
| 2024-11-27 | -25.81 |
| 2024-11-26 | -25.81 |
| 2024-11-25 | -25.81 |
| 2024-11-22 | -25.81 |
| 2024-11-21 | 2.15 |
| 2024-11-20 | 2.15 |
| 2024-11-19 | 2.15 |
| 2024-11-18 | 2.15 |
| 2024-11-15 | 2.15 |
| 2024-11-14 | 2.15 |
| 2024-11-13 | 2.15 |
| 2024-11-12 | 2.15 |
| 2024-11-11 | -5.38 |
| 2024-11-08 | 2.15 |
| 2024-11-07 | 2.15 |
| 2024-11-06 | 4.30 |
| 2024-11-05 | 33.33 |
| 2024-11-04 | 34.41 |
| 2024-11-01 | 59.14 |
| 2024-10-31 | 44.09 |
| 2024-10-30 | 48.39 |
| 2024-10-29 | 35.48 |
| 2024-10-28 | 18.28 |
| 2024-10-25 | 18.28 |
| 2024-10-24 | 18.28 |
| 2024-10-23 | 36.56 |
| 2024-10-22 | 40.86 |
| 2024-10-21 | 43.01 |
| 2024-10-18 | 40.86 |
| 2024-10-17 | 31.18 |
| 2024-10-16 | 32.26 |
| 2024-10-15 | 27.96 |
| 2024-10-14 | 25.81 |
| 2024-10-10 | 24.73 |
| 2024-10-09 | 26.88 |
| 2024-10-08 | 16.13 |
| 2024-10-07 | 16.13 |
| 2024-10-04 | 15.05 |
| 2024-10-03 | 15.05 |
| 2024-10-02 | 16.13 |
| 2024-09-30 | 16.13 |
| 2024-09-27 | 16.13 |
| 2024-09-26 | 3.23 |
| 2024-09-25 | -1.08 |
| 2024-09-24 | -1.08 |
| 2024-09-23 | -3.23 |
| 2024-09-20 | 17.20 |
| 2024-09-19 | 7.53 |
| 2024-09-17 | 37.63 |
| 2024-09-16 | 35.48 |
| 2024-09-13 | 35.48 |
| 2024-09-12 | 35.48 |
| 2024-09-11 | 36.56 |
| 2024-09-10 | 39.78 |
| 2024-09-09 | 29.03 |
| 2024-09-05 | 61.29 |
| 2024-09-04 | 61.29 |
| 2024-09-03 | 61.29 |
| 2024-09-02 | 39.78 |
| 2024-08-30 | 38.71 |
| 2024-08-29 | 55.91 |
| 2024-08-28 | 46.24 |
| 2024-08-27 | 48.39 |
| 2024-08-26 | 51.61 |
| 2024-08-23 | 15.05 |
| 2024-08-22 | 15.05 |
| 2024-08-21 | 15.05 |
| 2024-08-20 | 15.05 |
| 2024-08-19 | 15.05 |
| 2024-08-16 | 16.13 |
| 2024-08-15 | 13.98 |
| 2024-08-14 | 13.98 |
| 2024-08-13 | 16.13 |
| 2024-08-12 | 15.05 |
| 2024-08-09 | 15.05 |
| 2024-08-08 | 15.05 |
| 2024-08-07 | 15.05 |
| 2024-08-06 | 16.13 |
| 2024-08-05 | 10.75 |
| 2024-08-02 | 8.60 |
| 2024-08-01 | 12.90 |
| 2024-07-31 | 12.90 |
| 2024-07-30 | 12.90 |
| 2024-07-29 | 12.90 |
| 2024-07-26 | 4.30 |
| 2024-07-25 | 4.30 |
| 2024-07-24 | 4.30 |
| 2024-07-23 | 4.30 |
| 2024-07-22 | 2.15 |
| 2024-07-19 | 2.15 |
| 2024-07-18 | 2.15 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | -11.83 |
| 2024-07-15 | -12.90 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -12.90 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 1.08 |
| 2024-07-08 | 1.08 |
| 2024-07-05 | -2.15 |
| 2024-07-04 | 2.15 |
| 2024-07-03 | -5.38 |
| 2024-07-02 | 4.30 |
| 2024-06-28 | -1.08 |
| 2024-06-27 | -1.08 |
| 2024-06-26 | 1.08 |
| 2024-06-25 | 1.08 |
| 2024-06-24 | -3.23 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy