Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2899 % |
|---|---|
| 2025-11-03 | 105.27 |
| 2025-10-31 | 108.63 |
| 2025-10-30 | 110.31 |
| 2025-10-28 | 101.13 |
| 2025-10-27 | 113.03 |
| 2025-10-24 | 110.70 |
| 2025-10-23 | 105.53 |
| 2025-10-22 | 105.78 |
| 2025-10-21 | 109.28 |
| 2025-10-20 | 110.06 |
| 2025-10-17 | 110.96 |
| 2025-10-16 | 113.68 |
| 2025-10-15 | 116.79 |
| 2025-10-14 | 107.08 |
| 2025-10-13 | 121.57 |
| 2025-10-10 | 117.82 |
| 2025-10-09 | 133.87 |
| 2025-10-08 | 121.83 |
| 2025-10-06 | 121.19 |
| 2025-10-03 | 115.75 |
| 2025-10-02 | 119.37 |
| 2025-09-30 | 110.96 |
| 2025-09-29 | 108.11 |
| 2025-09-26 | 96.60 |
| 2025-09-25 | 101.64 |
| 2025-09-24 | 91.81 |
| 2025-09-23 | 92.20 |
| 2025-09-22 | 91.16 |
| 2025-09-19 | 88.18 |
| 2025-09-18 | 83.14 |
| 2025-09-17 | 86.24 |
| 2025-09-16 | 90.12 |
| 2025-09-15 | 91.16 |
| 2025-09-12 | 92.71 |
| 2025-09-11 | 89.99 |
| 2025-09-10 | 87.67 |
| 2025-09-09 | 85.20 |
| 2025-09-08 | 78.01 |
| 2025-09-05 | 81.22 |
| 2025-09-04 | 71.21 |
| 2025-09-03 | 77.11 |
| 2025-09-02 | 73.91 |
| 2025-09-01 | 76.86 |
| 2025-08-29 | 64.15 |
| 2025-08-28 | 58.38 |
| 2025-08-27 | 58.76 |
| 2025-08-26 | 59.15 |
| 2025-08-25 | 56.19 |
| 2025-08-22 | 46.82 |
| 2025-08-21 | 46.95 |
| 2025-08-20 | 49.26 |
| 2025-08-19 | 48.36 |
| 2025-08-18 | 50.68 |
| 2025-08-15 | 54.65 |
| 2025-08-14 | 53.63 |
| 2025-08-13 | 52.09 |
| 2025-08-12 | 46.82 |
| 2025-08-11 | 46.70 |
| 2025-08-08 | 47.98 |
| 2025-08-07 | 44.39 |
| 2025-08-06 | 42.46 |
| 2025-08-05 | 41.31 |
| 2025-08-04 | 39.00 |
| 2025-08-01 | 35.72 |
| 2025-07-31 | 34.44 |
| 2025-07-30 | 43.10 |
| 2025-07-29 | 43.74 |
| 2025-07-28 | 44.39 |
| 2025-07-25 | 44.07 |
| 2025-07-24 | 44.71 |
| 2025-07-23 | 45.67 |
| 2025-07-22 | 44.07 |
| 2025-07-21 | 38.93 |
| 2025-07-18 | 34.44 |
| 2025-07-17 | 29.95 |
| 2025-07-16 | 31.87 |
| 2025-07-15 | 30.91 |
| 2025-07-14 | 31.23 |
| 2025-07-11 | 28.34 |
| 2025-07-10 | 27.06 |
| 2025-07-09 | 28.34 |
| 2025-07-08 | 32.84 |
| 2025-07-07 | 30.59 |
| 2025-07-04 | 35.08 |
| 2025-07-03 | 36.36 |
| 2025-07-02 | 32.19 |
| 2025-06-30 | 28.66 |
| 2025-06-27 | 31.55 |
| 2025-06-26 | 26.29 |
| 2025-06-25 | 24.88 |
| 2025-06-24 | 23.59 |
| 2025-06-23 | 23.59 |
| 2025-06-20 | 23.08 |
| 2025-06-19 | 21.93 |
| 2025-06-18 | 26.80 |
| 2025-06-17 | 26.42 |
| 2025-06-16 | 25.39 |
| 2025-06-13 | 28.99 |
| 2025-06-12 | 28.34 |
| 2025-06-11 | 22.31 |
| 2025-06-10 | 18.08 |
| 2025-06-09 | 15.77 |
| 2025-06-06 | 17.69 |
| 2025-06-05 | 15.12 |
| 2025-06-04 | 16.66 |
| 2025-06-03 | 16.54 |
| 2025-06-02 | 13.97 |
| 2025-05-30 | 12.30 |
| 2025-05-29 | 14.61 |
| 2025-05-28 | 14.87 |
| 2025-05-27 | 14.61 |
| 2025-05-26 | 18.33 |
| 2025-05-23 | 20.13 |
| 2025-05-22 | 19.23 |
| 2025-05-21 | 19.10 |
| 2025-05-20 | 10.35 |
| 2025-05-19 | 9.35 |
| 2025-05-16 | 9.35 |
| 2025-05-15 | 9.22 |
| 2025-05-14 | 11.49 |
| 2025-05-13 | 10.35 |
| 2025-05-12 | 10.35 |
| 2025-05-09 | 9.35 |
| 2025-05-08 | 10.98 |
| 2025-05-07 | 12.37 |
| 2025-05-06 | 11.49 |
| 2025-05-02 | 10.10 |
| 2025-04-30 | 7.08 |
| 2025-04-29 | 8.46 |
| 2025-04-28 | 8.08 |
| 2025-04-25 | 7.83 |
| 2025-04-24 | 8.71 |
| 2025-04-23 | 8.21 |
| 2025-04-22 | 13.63 |
| 2025-04-17 | 8.59 |
| 2025-04-16 | 8.34 |
| 2025-04-15 | 8.59 |
| 2025-04-14 | 8.59 |
| 2025-04-11 | 4.30 |
| 2025-04-10 | -1.37 |
| 2025-04-09 | -6.42 |
| 2025-04-08 | -6.67 |
| 2025-04-07 | -9.57 |
| 2025-04-03 | 6.82 |
| 2025-04-02 | 9.22 |
| 2025-04-01 | 11.49 |
| 2025-03-31 | 11.49 |
| 2025-03-28 | 13.76 |
| 2025-03-27 | 12.37 |
| 2025-03-26 | 15.90 |
| 2025-03-25 | 16.91 |
| 2025-03-24 | 14.39 |
| 2025-03-21 | 8.97 |
| 2025-03-20 | 14.64 |
| 2025-03-19 | 13.89 |
| 2025-03-18 | 11.99 |
| 2025-03-17 | 7.45 |
| 2025-03-14 | 7.71 |
| 2025-03-13 | 2.66 |
| 2025-03-12 | 1.40 |
| 2025-03-11 | -2.01 |
| 2025-03-10 | 1.78 |
| 2025-03-07 | 0.77 |
| 2025-03-06 | 0.39 |
| 2025-03-05 | -3.14 |
| 2025-03-04 | -4.78 |
| 2025-03-03 | -6.17 |
| 2025-02-28 | -8.31 |
| 2025-02-27 | -4.40 |
| 2025-02-26 | -2.26 |
| 2025-02-25 | -3.64 |
| 2025-02-24 | -1.63 |
| 2025-02-21 | -1.25 |
| 2025-02-20 | -0.49 |
| 2025-02-19 | -0.24 |
| 2025-02-18 | -0.11 |
| 2025-02-17 | 0.39 |
| 2025-02-14 | 4.93 |
| 2025-02-13 | 2.79 |
| 2025-02-12 | 2.41 |
| 2025-02-11 | 3.29 |
| 2025-02-10 | 1.78 |
| 2025-02-07 | -0.87 |
| 2025-02-06 | -1.50 |
| 2025-02-05 | -2.51 |
| 2025-02-04 | -3.52 |
| 2025-02-03 | -7.18 |
| 2025-01-28 | -8.19 |
| 2025-01-27 | -5.92 |
| 2025-01-24 | -6.04 |
| 2025-01-23 | -7.93 |
| 2025-01-22 | -6.42 |
| 2025-01-21 | -5.41 |
| 2025-01-20 | -6.29 |
| 2025-01-17 | -5.16 |
| 2025-01-16 | -6.42 |
| 2025-01-15 | -8.69 |
| 2025-01-14 | -3.01 |
| 2025-01-13 | -3.39 |
| 2025-01-10 | -4.53 |
| 2025-01-09 | -7.43 |
| 2025-01-08 | -7.81 |
| 2025-01-07 | -7.05 |
| 2025-01-06 | -9.95 |
| 2025-01-03 | -8.82 |
| 2025-01-02 | -10.58 |
| 2024-12-31 | -10.83 |
| 2024-12-30 | -10.08 |
| 2024-12-27 | -9.57 |
| 2024-12-24 | -9.45 |
| 2024-12-23 | -9.32 |
| 2024-12-20 | -11.34 |
| 2024-12-19 | -9.45 |
| 2024-12-18 | -8.82 |
| 2024-12-17 | -9.70 |
| 2024-12-16 | -8.31 |
| 2024-12-13 | -6.92 |
| 2024-12-12 | -1.50 |
| 2024-12-11 | -2.38 |
| 2024-12-10 | -2.38 |
| 2024-12-09 | -1.12 |
| 2024-12-06 | -4.91 |
| 2024-12-05 | -6.42 |
| 2024-12-04 | -5.28 |
| 2024-12-03 | -6.55 |
| 2024-12-02 | -6.29 |
| 2024-11-29 | -5.79 |
| 2024-11-28 | -6.55 |
| 2024-11-27 | -4.40 |
| 2024-11-26 | -6.17 |
| 2024-11-25 | -5.66 |
| 2024-11-22 | -4.78 |
| 2024-11-21 | -3.01 |
| 2024-11-20 | -2.26 |
| 2024-11-19 | -1.75 |
| 2024-11-18 | -6.17 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -9.07 |
| 2024-11-13 | -5.54 |
| 2024-11-12 | -4.65 |
| 2024-11-11 | -0.24 |
| 2024-11-08 | 3.54 |
| 2024-11-07 | 3.29 |
| 2024-11-06 | 5.06 |
| 2024-11-05 | 8.59 |
| 2024-11-04 | 6.07 |
| 2024-11-01 | 6.70 |
| 2024-10-31 | 4.55 |
| 2024-10-30 | 4.93 |
| 2024-10-29 | 6.32 |
| 2024-10-28 | 5.18 |
| 2024-10-25 | 6.19 |
| 2024-10-24 | 6.57 |
| 2024-10-23 | 9.35 |
| 2024-10-22 | 8.46 |
| 2024-10-21 | 9.72 |
| 2024-10-18 | 8.46 |
| 2024-10-17 | 4.43 |
| 2024-10-16 | 6.44 |
| 2024-10-15 | 4.05 |
| 2024-10-14 | 8.97 |
| 2024-10-10 | 6.82 |
| 2024-10-09 | 4.17 |
| 2024-10-08 | 8.34 |
| 2024-10-07 | 16.41 |
| 2024-10-04 | 17.04 |
| 2024-10-03 | 13.63 |
| 2024-10-02 | 16.03 |
| 2024-09-30 | 11.36 |
| 2024-09-27 | 10.98 |
| 2024-09-26 | 10.98 |
| 2024-09-25 | 7.45 |
| 2024-09-24 | 5.56 |
| 2024-09-23 | 0.90 |
| 2024-09-20 | 0.39 |
| 2024-09-19 | -2.38 |
| 2024-09-17 | -4.78 |
| 2024-09-16 | -7.05 |
| 2024-09-13 | -8.56 |
| 2024-09-12 | -11.97 |
| 2024-09-11 | -13.10 |
| 2024-09-10 | -12.85 |
| 2024-09-09 | -12.85 |
| 2024-09-05 | -9.57 |
| 2024-09-04 | -9.57 |
| 2024-09-03 | -3.64 |
| 2024-09-02 | -1.75 |
| 2024-08-30 | -0.24 |
| 2024-08-29 | 0.77 |
| 2024-08-28 | -0.37 |
| 2024-08-27 | 2.16 |
| 2024-08-26 | 2.91 |
| 2024-08-23 | 0.77 |
| 2024-08-22 | 1.15 |
| 2024-08-21 | 0.90 |
| 2024-08-20 | 0.90 |
| 2024-08-19 | 1.27 |
| 2024-08-16 | -0.49 |
| 2024-08-15 | -3.14 |
| 2024-08-14 | -3.14 |
| 2024-08-13 | -2.89 |
| 2024-08-12 | -3.52 |
| 2024-08-09 | -4.15 |
| 2024-08-08 | -5.79 |
| 2024-08-07 | -5.03 |
| 2024-08-06 | -6.67 |
| 2024-08-05 | -4.15 |
| 2024-08-02 | -1.88 |
| 2024-08-01 | 0.52 |
| 2024-07-31 | -1.37 |
| 2024-07-30 | -5.35 |
| 2024-07-29 | -3.61 |
| 2024-07-26 | -5.22 |
| 2024-07-25 | -7.34 |
| 2024-07-24 | -2.36 |
| 2024-07-23 | -2.11 |
| 2024-07-22 | 0.75 |
| 2024-07-19 | 1.49 |
| 2024-07-18 | 5.47 |
| 2024-07-17 | 5.47 |
| 2024-07-16 | 10.57 |
| 2024-07-15 | 9.95 |
| 2024-07-12 | 9.33 |
| 2024-07-11 | 9.58 |
| 2024-07-10 | 7.34 |
| 2024-07-09 | 10.95 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 9.83 |
| 2024-07-04 | 7.71 |
| 2024-07-03 | 5.22 |
| 2024-07-02 | 3.36 |
| 2024-06-28 | 2.49 |
| 2024-06-27 | -0.75 |
| 2024-06-26 | 1.99 |
| 2024-06-25 | 3.36 |
| 2024-06-24 | 4.23 |
| 2024-06-21 | 2.24 |
| 2024-06-20 | 3.61 |
| 2024-06-19 | 2.86 |
| 2024-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy