Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1746 % |
|---|---|
| 2025-11-21 | 142.42 |
| 2025-11-20 | 142.42 |
| 2025-11-19 | 146.21 |
| 2025-11-18 | 153.79 |
| 2025-11-17 | 157.58 |
| 2025-11-14 | 165.15 |
| 2025-11-13 | 172.73 |
| 2025-11-12 | 176.52 |
| 2025-11-11 | 187.88 |
| 2025-11-10 | 203.03 |
| 2025-11-07 | 161.36 |
| 2025-11-06 | 131.06 |
| 2025-11-05 | 131.06 |
| 2025-11-04 | 123.48 |
| 2025-11-03 | 123.48 |
| 2025-10-31 | 142.42 |
| 2025-10-30 | 142.42 |
| 2025-10-28 | 146.21 |
| 2025-10-27 | 142.42 |
| 2025-10-24 | 142.42 |
| 2025-10-23 | 150.00 |
| 2025-10-22 | 150.00 |
| 2025-10-21 | 165.15 |
| 2025-10-20 | 168.94 |
| 2025-10-17 | 168.94 |
| 2025-10-16 | 165.15 |
| 2025-10-15 | 161.36 |
| 2025-10-14 | 150.00 |
| 2025-10-13 | 150.00 |
| 2025-10-10 | 168.94 |
| 2025-10-09 | 184.09 |
| 2025-10-08 | 210.61 |
| 2025-10-06 | 176.52 |
| 2025-10-03 | 150.00 |
| 2025-10-02 | 176.52 |
| 2025-09-30 | 96.97 |
| 2025-09-29 | 100.76 |
| 2025-09-26 | 96.97 |
| 2025-09-25 | 104.55 |
| 2025-09-24 | 123.48 |
| 2025-09-23 | 127.27 |
| 2025-09-22 | 112.12 |
| 2025-09-19 | 123.48 |
| 2025-09-18 | 123.48 |
| 2025-09-17 | 131.06 |
| 2025-09-16 | 142.42 |
| 2025-09-15 | 138.64 |
| 2025-09-12 | 142.42 |
| 2025-09-11 | 146.21 |
| 2025-09-10 | 150.00 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 161.36 |
| 2025-09-05 | 161.36 |
| 2025-09-04 | 153.79 |
| 2025-09-03 | 150.00 |
| 2025-09-02 | 157.58 |
| 2025-09-01 | 168.94 |
| 2025-08-29 | 165.15 |
| 2025-08-28 | 172.73 |
| 2025-08-27 | 176.52 |
| 2025-08-26 | 176.52 |
| 2025-08-25 | 195.45 |
| 2025-08-22 | 203.03 |
| 2025-08-21 | 210.61 |
| 2025-08-20 | 244.70 |
| 2025-08-19 | 240.91 |
| 2025-08-18 | 275.00 |
| 2025-08-15 | 309.09 |
| 2025-08-14 | 218.18 |
| 2025-08-13 | 214.39 |
| 2025-08-12 | 203.03 |
| 2025-08-11 | 187.88 |
| 2025-08-08 | 203.03 |
| 2025-08-07 | 168.94 |
| 2025-08-06 | 168.94 |
| 2025-08-05 | 168.94 |
| 2025-08-04 | 172.73 |
| 2025-08-01 | 172.73 |
| 2025-07-31 | 176.52 |
| 2025-07-30 | 180.30 |
| 2025-07-29 | 180.30 |
| 2025-07-28 | 184.09 |
| 2025-07-25 | 184.09 |
| 2025-07-24 | 195.45 |
| 2025-07-23 | 191.67 |
| 2025-07-22 | 184.09 |
| 2025-07-21 | 184.09 |
| 2025-07-18 | 93.18 |
| 2025-07-17 | 93.18 |
| 2025-07-16 | 96.97 |
| 2025-07-15 | 96.97 |
| 2025-07-14 | 82.58 |
| 2025-07-11 | 89.39 |
| 2025-07-10 | 85.61 |
| 2025-07-09 | 100.76 |
| 2025-07-08 | 104.55 |
| 2025-07-07 | 104.55 |
| 2025-07-04 | 112.12 |
| 2025-07-03 | 112.12 |
| 2025-07-02 | 153.79 |
| 2025-06-30 | 161.36 |
| 2025-06-27 | 161.36 |
| 2025-06-26 | 165.15 |
| 2025-06-25 | 172.73 |
| 2025-06-24 | 191.67 |
| 2025-06-23 | 195.45 |
| 2025-06-20 | 161.36 |
| 2025-06-19 | 131.06 |
| 2025-06-18 | 172.73 |
| 2025-06-17 | 199.24 |
| 2025-06-16 | 229.55 |
| 2025-06-13 | 225.76 |
| 2025-06-12 | 237.12 |
| 2025-06-11 | 248.48 |
| 2025-06-10 | 240.91 |
| 2025-06-09 | 256.06 |
| 2025-06-06 | 256.06 |
| 2025-06-05 | 248.48 |
| 2025-06-04 | 240.91 |
| 2025-06-03 | 252.27 |
| 2025-06-02 | 263.64 |
| 2025-05-30 | 267.42 |
| 2025-05-29 | 275.00 |
| 2025-05-28 | 286.36 |
| 2025-05-27 | 286.36 |
| 2025-05-26 | 229.55 |
| 2025-05-23 | 229.55 |
| 2025-05-22 | 214.39 |
| 2025-05-21 | 229.55 |
| 2025-05-20 | 252.27 |
| 2025-05-19 | 256.06 |
| 2025-05-16 | 263.64 |
| 2025-05-15 | 267.42 |
| 2025-05-14 | 259.85 |
| 2025-05-13 | 275.00 |
| 2025-05-12 | 316.67 |
| 2025-05-09 | 286.36 |
| 2025-05-08 | 275.00 |
| 2025-05-07 | 271.21 |
| 2025-05-06 | 293.94 |
| 2025-05-02 | 286.36 |
| 2025-04-30 | 275.00 |
| 2025-04-29 | 301.52 |
| 2025-04-28 | 316.67 |
| 2025-04-25 | 293.94 |
| 2025-04-24 | 309.09 |
| 2025-04-23 | 309.09 |
| 2025-04-22 | 316.67 |
| 2025-04-17 | 331.82 |
| 2025-04-16 | 324.24 |
| 2025-04-15 | 316.67 |
| 2025-04-14 | 324.24 |
| 2025-04-11 | 324.24 |
| 2025-04-10 | 309.09 |
| 2025-04-09 | 263.64 |
| 2025-04-08 | 275.00 |
| 2025-04-07 | 324.24 |
| 2025-04-03 | 377.27 |
| 2025-04-02 | 369.70 |
| 2025-04-01 | 422.73 |
| 2025-03-31 | 316.67 |
| 2025-03-28 | 346.97 |
| 2025-03-27 | 346.97 |
| 2025-03-26 | 331.82 |
| 2025-03-25 | 339.39 |
| 2025-03-24 | 362.12 |
| 2025-03-21 | 369.70 |
| 2025-03-20 | 362.12 |
| 2025-03-19 | 422.73 |
| 2025-03-18 | 400.00 |
| 2025-03-17 | 498.48 |
| 2025-03-14 | 278.79 |
| 2025-03-13 | 339.39 |
| 2025-03-12 | 316.67 |
| 2025-03-11 | 286.36 |
| 2025-03-10 | 267.42 |
| 2025-03-07 | 263.64 |
| 2025-03-06 | 293.94 |
| 2025-03-05 | 293.94 |
| 2025-03-04 | 293.94 |
| 2025-03-03 | 218.18 |
| 2025-02-28 | 221.97 |
| 2025-02-27 | 233.33 |
| 2025-02-26 | 218.18 |
| 2025-02-25 | 237.12 |
| 2025-02-24 | 229.55 |
| 2025-02-21 | 210.61 |
| 2025-02-20 | 210.61 |
| 2025-02-19 | 184.09 |
| 2025-02-18 | 184.09 |
| 2025-02-17 | 123.48 |
| 2025-02-14 | 112.12 |
| 2025-02-13 | 119.70 |
| 2025-02-12 | 127.27 |
| 2025-02-11 | 127.27 |
| 2025-02-10 | 127.27 |
| 2025-02-07 | 123.48 |
| 2025-02-06 | 134.85 |
| 2025-02-05 | 157.58 |
| 2025-02-04 | 138.64 |
| 2025-02-03 | 184.09 |
| 2025-01-28 | 142.42 |
| 2025-01-27 | 142.42 |
| 2025-01-24 | 127.27 |
| 2025-01-23 | 134.85 |
| 2025-01-22 | 138.64 |
| 2025-01-21 | 127.27 |
| 2025-01-20 | 127.27 |
| 2025-01-17 | 123.48 |
| 2025-01-16 | 134.85 |
| 2025-01-15 | 134.85 |
| 2025-01-14 | 138.64 |
| 2025-01-13 | 195.45 |
| 2025-01-10 | 180.30 |
| 2025-01-09 | 112.12 |
| 2025-01-08 | 81.06 |
| 2025-01-07 | 78.03 |
| 2025-01-06 | 80.30 |
| 2025-01-03 | 93.18 |
| 2025-01-02 | 71.21 |
| 2024-12-31 | 53.03 |
| 2024-12-30 | 70.45 |
| 2024-12-27 | 96.97 |
| 2024-12-24 | 115.91 |
| 2024-12-23 | 93.18 |
| 2024-12-20 | 87.88 |
| 2024-12-19 | 87.12 |
| 2024-12-18 | 86.36 |
| 2024-12-17 | 93.18 |
| 2024-12-16 | 89.39 |
| 2024-12-13 | 79.55 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 66.67 |
| 2024-12-10 | 80.30 |
| 2024-12-09 | 80.30 |
| 2024-12-06 | 81.82 |
| 2024-12-05 | 100.76 |
| 2024-12-04 | 115.91 |
| 2024-12-03 | 127.27 |
| 2024-12-02 | 131.06 |
| 2024-11-29 | 131.06 |
| 2024-11-28 | 127.27 |
| 2024-11-27 | 115.91 |
| 2024-11-26 | 108.33 |
| 2024-11-25 | 108.33 |
| 2024-11-22 | 131.06 |
| 2024-11-21 | 108.33 |
| 2024-11-20 | 146.21 |
| 2024-11-19 | 138.64 |
| 2024-11-18 | 153.79 |
| 2024-11-15 | 168.94 |
| 2024-11-14 | 138.64 |
| 2024-11-13 | 146.21 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 150.00 |
| 2024-11-08 | 127.27 |
| 2024-11-07 | 93.18 |
| 2024-11-06 | 59.09 |
| 2024-11-05 | 47.73 |
| 2024-11-04 | 36.36 |
| 2024-11-01 | 36.36 |
| 2024-10-31 | 36.36 |
| 2024-10-30 | 36.36 |
| 2024-10-29 | 36.36 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 36.36 |
| 2024-10-24 | 36.36 |
| 2024-10-23 | 39.39 |
| 2024-10-22 | 39.39 |
| 2024-10-21 | 39.39 |
| 2024-10-18 | 39.39 |
| 2024-10-17 | 39.39 |
| 2024-10-16 | 40.15 |
| 2024-10-15 | 40.15 |
| 2024-10-14 | 41.67 |
| 2024-10-10 | 42.42 |
| 2024-10-09 | 42.42 |
| 2024-10-08 | 42.42 |
| 2024-10-07 | 43.18 |
| 2024-10-04 | 43.18 |
| 2024-10-03 | 43.18 |
| 2024-10-02 | 43.18 |
| 2024-09-30 | 43.94 |
| 2024-09-27 | 43.94 |
| 2024-09-26 | 43.94 |
| 2024-09-25 | 44.70 |
| 2024-09-24 | 43.94 |
| 2024-09-23 | 43.94 |
| 2024-09-20 | 43.94 |
| 2024-09-19 | 43.94 |
| 2024-09-17 | 43.94 |
| 2024-09-16 | 44.70 |
| 2024-09-13 | 44.70 |
| 2024-09-12 | 45.45 |
| 2024-09-11 | 45.45 |
| 2024-09-10 | 44.70 |
| 2024-09-09 | 44.70 |
| 2024-09-05 | 44.70 |
| 2024-09-04 | 44.70 |
| 2024-09-03 | 46.21 |
| 2024-09-02 | 44.70 |
| 2024-08-30 | 44.70 |
| 2024-08-29 | 44.70 |
| 2024-08-28 | 44.70 |
| 2024-08-27 | 44.70 |
| 2024-08-26 | 44.70 |
| 2024-08-23 | 44.70 |
| 2024-08-22 | 51.52 |
| 2024-08-21 | 51.52 |
| 2024-08-20 | 51.52 |
| 2024-08-19 | 51.52 |
| 2024-08-16 | 44.70 |
| 2024-08-15 | 44.70 |
| 2024-08-14 | 44.70 |
| 2024-08-13 | 44.70 |
| 2024-08-12 | 44.70 |
| 2024-08-09 | 44.70 |
| 2024-08-08 | 43.94 |
| 2024-08-07 | 33.33 |
| 2024-08-06 | 33.33 |
| 2024-08-05 | 36.67 |
| 2024-08-02 | 36.67 |
| 2024-08-01 | 36.67 |
| 2024-07-31 | 36.67 |
| 2024-07-30 | 36.67 |
| 2024-07-29 | 36.67 |
| 2024-07-26 | 33.33 |
| 2024-07-25 | 46.67 |
| 2024-07-24 | 43.33 |
| 2024-07-23 | 27.33 |
| 2024-07-22 | 4.67 |
| 2024-07-19 | 4.67 |
| 2024-07-18 | -4.00 |
| 2024-07-17 | -4.00 |
| 2024-07-16 | -7.33 |
| 2024-07-15 | -3.33 |
| 2024-07-12 | -3.33 |
| 2024-07-11 | -3.33 |
| 2024-07-10 | -3.33 |
| 2024-07-09 | -3.33 |
| 2024-07-08 | -3.33 |
| 2024-07-05 | -3.33 |
| 2024-07-04 | -3.33 |
| 2024-07-03 | -3.33 |
| 2024-07-02 | -3.33 |
| 2024-06-28 | -3.33 |
| 2024-06-27 | -3.33 |
| 2024-06-26 | -3.33 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | -0.67 |
| 2024-06-20 | -2.67 |
| 2024-06-19 | -3.33 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy