Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0351 % |
|---|---|
| 2025-11-07 | 30.25 |
| 2025-11-06 | 30.25 |
| 2025-11-05 | 36.55 |
| 2025-11-04 | 23.95 |
| 2025-11-03 | 28.15 |
| 2025-10-31 | 51.26 |
| 2025-10-30 | 34.45 |
| 2025-10-28 | 23.95 |
| 2025-10-27 | 21.85 |
| 2025-10-24 | 36.55 |
| 2025-10-23 | 38.66 |
| 2025-10-22 | 28.15 |
| 2025-10-21 | 30.25 |
| 2025-10-20 | 17.65 |
| 2025-10-17 | 32.35 |
| 2025-10-16 | 40.76 |
| 2025-10-15 | 23.95 |
| 2025-10-14 | 26.05 |
| 2025-10-13 | 30.25 |
| 2025-10-10 | 30.25 |
| 2025-10-09 | 47.06 |
| 2025-10-08 | 47.06 |
| 2025-10-06 | 47.06 |
| 2025-10-03 | 47.06 |
| 2025-10-02 | 47.06 |
| 2025-09-30 | 47.06 |
| 2025-09-29 | 34.45 |
| 2025-09-26 | 28.15 |
| 2025-09-25 | 17.65 |
| 2025-09-24 | 30.25 |
| 2025-09-23 | 36.55 |
| 2025-09-22 | 38.66 |
| 2025-09-19 | 32.35 |
| 2025-09-18 | 32.35 |
| 2025-09-17 | 32.35 |
| 2025-09-16 | 38.66 |
| 2025-09-15 | 36.55 |
| 2025-09-12 | 26.05 |
| 2025-09-11 | 47.06 |
| 2025-09-10 | 30.25 |
| 2025-09-09 | 32.35 |
| 2025-09-08 | 32.35 |
| 2025-09-05 | 42.86 |
| 2025-09-04 | 47.06 |
| 2025-09-03 | 28.15 |
| 2025-09-02 | 40.76 |
| 2025-09-01 | 30.25 |
| 2025-08-29 | 44.96 |
| 2025-08-28 | 65.97 |
| 2025-08-27 | 34.45 |
| 2025-08-26 | 44.96 |
| 2025-08-25 | 26.05 |
| 2025-08-22 | 0.84 |
| 2025-08-21 | 7.14 |
| 2025-08-20 | 5.04 |
| 2025-08-19 | 1.68 |
| 2025-08-18 | 1.26 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | -5.46 |
| 2025-08-13 | -2.52 |
| 2025-08-12 | -2.10 |
| 2025-08-11 | -2.94 |
| 2025-08-08 | -3.36 |
| 2025-08-07 | -5.46 |
| 2025-08-06 | -2.52 |
| 2025-08-05 | -14.29 |
| 2025-08-04 | -14.29 |
| 2025-08-01 | -7.56 |
| 2025-07-31 | -5.88 |
| 2025-07-30 | -3.36 |
| 2025-07-29 | -7.98 |
| 2025-07-28 | -40.34 |
| 2025-07-25 | -47.48 |
| 2025-07-24 | -47.48 |
| 2025-07-23 | -51.26 |
| 2025-07-22 | -44.54 |
| 2025-07-21 | -44.12 |
| 2025-07-18 | -42.44 |
| 2025-07-17 | -43.70 |
| 2025-07-16 | -47.06 |
| 2025-07-15 | -46.22 |
| 2025-07-14 | -37.82 |
| 2025-07-11 | -36.97 |
| 2025-07-10 | -39.08 |
| 2025-07-09 | -41.18 |
| 2025-07-08 | -40.76 |
| 2025-07-07 | -40.34 |
| 2025-07-04 | -40.34 |
| 2025-07-03 | -43.70 |
| 2025-07-02 | -42.86 |
| 2025-06-30 | -42.44 |
| 2025-06-27 | -49.58 |
| 2025-06-26 | -60.50 |
| 2025-06-25 | -60.92 |
| 2025-06-24 | -62.18 |
| 2025-06-23 | -63.03 |
| 2025-06-20 | -54.20 |
| 2025-06-19 | -54.20 |
| 2025-06-18 | -54.20 |
| 2025-06-17 | -62.18 |
| 2025-06-16 | -62.18 |
| 2025-06-13 | -55.04 |
| 2025-06-12 | -53.78 |
| 2025-06-11 | -53.78 |
| 2025-06-10 | -66.39 |
| 2025-06-09 | -66.39 |
| 2025-06-06 | -66.39 |
| 2025-06-05 | -66.39 |
| 2025-06-04 | -66.39 |
| 2025-06-03 | -66.39 |
| 2025-06-02 | -66.39 |
| 2025-05-30 | -66.39 |
| 2025-05-29 | -63.87 |
| 2025-05-28 | -63.87 |
| 2025-05-27 | -63.87 |
| 2025-05-26 | -65.97 |
| 2025-05-23 | -61.76 |
| 2025-05-22 | -64.71 |
| 2025-05-21 | -64.71 |
| 2025-05-20 | -65.97 |
| 2025-05-19 | -66.81 |
| 2025-05-16 | -63.87 |
| 2025-05-15 | -63.87 |
| 2025-05-14 | -63.45 |
| 2025-05-13 | -57.98 |
| 2025-05-12 | -57.14 |
| 2025-05-09 | -57.98 |
| 2025-05-08 | -58.82 |
| 2025-05-07 | -57.56 |
| 2025-05-06 | -58.40 |
| 2025-05-02 | -58.82 |
| 2025-04-30 | -57.98 |
| 2025-04-29 | -57.98 |
| 2025-04-28 | -59.66 |
| 2025-04-25 | -57.98 |
| 2025-04-24 | -54.62 |
| 2025-04-23 | -47.06 |
| 2025-04-22 | -45.38 |
| 2025-04-17 | -41.60 |
| 2025-04-16 | -46.22 |
| 2025-04-15 | -49.16 |
| 2025-04-14 | -44.12 |
| 2025-04-11 | -50.84 |
| 2025-04-10 | -45.38 |
| 2025-04-09 | -50.00 |
| 2025-04-08 | -50.84 |
| 2025-04-07 | -55.04 |
| 2025-04-03 | -53.36 |
| 2025-04-02 | -53.36 |
| 2025-04-01 | -53.36 |
| 2025-03-31 | -53.36 |
| 2025-03-28 | -49.58 |
| 2025-03-27 | -49.58 |
| 2025-03-26 | -50.42 |
| 2025-03-25 | -50.42 |
| 2025-03-24 | -52.10 |
| 2025-03-21 | -50.42 |
| 2025-03-20 | -41.18 |
| 2025-03-19 | -44.12 |
| 2025-03-18 | -44.12 |
| 2025-03-17 | -46.22 |
| 2025-03-14 | -51.68 |
| 2025-03-13 | -56.72 |
| 2025-03-12 | -53.36 |
| 2025-03-11 | -49.58 |
| 2025-03-10 | -45.38 |
| 2025-03-07 | -45.38 |
| 2025-03-06 | -45.38 |
| 2025-03-05 | -44.54 |
| 2025-03-04 | -44.54 |
| 2025-03-03 | -44.54 |
| 2025-02-28 | -44.54 |
| 2025-02-27 | -44.54 |
| 2025-02-26 | -44.54 |
| 2025-02-25 | -55.46 |
| 2025-02-24 | -55.46 |
| 2025-02-21 | -59.66 |
| 2025-02-20 | -59.66 |
| 2025-02-19 | -55.04 |
| 2025-02-18 | -53.36 |
| 2025-02-17 | -50.00 |
| 2025-02-14 | -51.68 |
| 2025-02-13 | -51.68 |
| 2025-02-12 | -51.68 |
| 2025-02-11 | -51.68 |
| 2025-02-10 | -46.22 |
| 2025-02-07 | -46.22 |
| 2025-02-06 | -46.64 |
| 2025-02-05 | -46.22 |
| 2025-02-04 | -47.48 |
| 2025-02-03 | -42.02 |
| 2025-01-28 | -42.02 |
| 2025-01-27 | -42.02 |
| 2025-01-24 | -42.02 |
| 2025-01-23 | -44.12 |
| 2025-01-22 | -44.12 |
| 2025-01-21 | -52.52 |
| 2025-01-20 | -52.52 |
| 2025-01-17 | -52.52 |
| 2025-01-16 | -52.52 |
| 2025-01-15 | -52.52 |
| 2025-01-14 | -52.52 |
| 2025-01-13 | -52.52 |
| 2025-01-10 | -49.58 |
| 2025-01-09 | -48.74 |
| 2025-01-08 | -48.74 |
| 2025-01-07 | -48.74 |
| 2025-01-06 | -48.74 |
| 2025-01-03 | -48.74 |
| 2025-01-02 | -48.74 |
| 2024-12-31 | -48.74 |
| 2024-12-30 | -48.74 |
| 2024-12-27 | -48.74 |
| 2024-12-24 | -48.74 |
| 2024-12-23 | -49.58 |
| 2024-12-20 | -51.26 |
| 2024-12-19 | -48.32 |
| 2024-12-18 | -49.58 |
| 2024-12-17 | -49.58 |
| 2024-12-16 | -49.58 |
| 2024-12-13 | -52.10 |
| 2024-12-12 | -49.16 |
| 2024-12-11 | -50.00 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -49.58 |
| 2024-12-06 | -49.58 |
| 2024-12-05 | -49.58 |
| 2024-12-04 | -49.58 |
| 2024-12-03 | -49.58 |
| 2024-12-02 | -49.58 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -50.00 |
| 2024-11-27 | -50.42 |
| 2024-11-26 | -50.00 |
| 2024-11-25 | -49.58 |
| 2024-11-22 | -49.58 |
| 2024-11-21 | -49.58 |
| 2024-11-20 | -49.58 |
| 2024-11-19 | -49.58 |
| 2024-11-18 | -53.78 |
| 2024-11-15 | -49.58 |
| 2024-11-14 | -49.58 |
| 2024-11-13 | -47.48 |
| 2024-11-12 | -42.02 |
| 2024-11-11 | -46.22 |
| 2024-11-08 | -47.48 |
| 2024-11-07 | -49.58 |
| 2024-11-06 | -49.58 |
| 2024-11-05 | -49.58 |
| 2024-11-04 | -49.58 |
| 2024-11-01 | -49.58 |
| 2024-10-31 | -49.58 |
| 2024-10-30 | -49.58 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -49.58 |
| 2024-10-25 | -49.58 |
| 2024-10-24 | -49.58 |
| 2024-10-23 | -49.58 |
| 2024-10-22 | -49.58 |
| 2024-10-21 | -49.16 |
| 2024-10-18 | -49.16 |
| 2024-10-17 | -49.16 |
| 2024-10-16 | -49.16 |
| 2024-10-15 | -50.42 |
| 2024-10-14 | -48.32 |
| 2024-10-10 | -48.32 |
| 2024-10-09 | -50.00 |
| 2024-10-08 | -45.80 |
| 2024-10-07 | -45.80 |
| 2024-10-04 | -49.58 |
| 2024-10-03 | -49.58 |
| 2024-10-02 | -54.62 |
| 2024-09-30 | -47.48 |
| 2024-09-27 | -52.94 |
| 2024-09-26 | -45.38 |
| 2024-09-25 | -45.38 |
| 2024-09-24 | -45.38 |
| 2024-09-23 | -45.38 |
| 2024-09-20 | -45.38 |
| 2024-09-19 | -48.74 |
| 2024-09-17 | -48.74 |
| 2024-09-16 | -48.74 |
| 2024-09-13 | -43.28 |
| 2024-09-12 | -43.28 |
| 2024-09-11 | -43.28 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -41.60 |
| 2024-09-05 | -43.28 |
| 2024-09-04 | -44.12 |
| 2024-09-03 | -44.12 |
| 2024-09-02 | -44.12 |
| 2024-08-30 | -44.12 |
| 2024-08-29 | -44.12 |
| 2024-08-28 | -49.16 |
| 2024-08-27 | -49.16 |
| 2024-08-26 | -49.16 |
| 2024-08-23 | -40.76 |
| 2024-08-22 | -41.18 |
| 2024-08-21 | -41.18 |
| 2024-08-20 | -41.18 |
| 2024-08-19 | -38.24 |
| 2024-08-16 | -41.18 |
| 2024-08-15 | -40.76 |
| 2024-08-14 | -41.18 |
| 2024-08-13 | -33.19 |
| 2024-08-12 | -36.97 |
| 2024-08-09 | -35.29 |
| 2024-08-08 | -35.29 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -41.60 |
| 2024-08-05 | -45.80 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -49.58 |
| 2024-07-30 | -49.58 |
| 2024-07-29 | -49.58 |
| 2024-07-26 | -45.38 |
| 2024-07-25 | -43.28 |
| 2024-07-24 | -41.18 |
| 2024-07-23 | -45.80 |
| 2024-07-22 | -44.12 |
| 2024-07-19 | -45.38 |
| 2024-07-18 | -32.77 |
| 2024-07-17 | -29.41 |
| 2024-07-16 | -29.41 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -17.65 |
| 2024-07-11 | -17.65 |
| 2024-07-10 | -17.65 |
| 2024-07-09 | -17.65 |
| 2024-07-08 | -11.76 |
| 2024-07-05 | -11.76 |
| 2024-07-04 | -11.76 |
| 2024-07-03 | -9.66 |
| 2024-07-02 | -9.66 |
| 2024-06-28 | -9.66 |
| 2024-06-27 | -3.36 |
| 2024-06-26 | -3.36 |
| 2024-06-25 | -3.36 |
| 2024-06-24 | -7.98 |
| 2024-06-21 | -6.30 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy