Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2293 % |
|---|---|
| 2026-05-29 | -28.47 |
| 2026-05-28 | -28.47 |
| 2026-05-27 | -32.05 |
| 2026-05-26 | -32.05 |
| 2026-05-22 | -32.05 |
| 2026-05-21 | -32.05 |
| 2026-05-20 | -32.05 |
| 2026-05-19 | -32.05 |
| 2026-05-18 | -32.05 |
| 2026-05-15 | -32.05 |
| 2026-05-14 | -32.05 |
| 2026-05-13 | -32.05 |
| 2026-05-12 | -30.26 |
| 2026-05-11 | -30.26 |
| 2026-05-08 | -30.26 |
| 2026-05-07 | -31.15 |
| 2026-05-06 | -31.15 |
| 2026-05-05 | -31.15 |
| 2026-05-04 | -30.26 |
| 2026-04-30 | -30.26 |
| 2026-04-29 | -30.26 |
| 2026-04-28 | -30.26 |
| 2026-04-27 | -29.36 |
| 2026-04-24 | -29.36 |
| 2026-04-23 | -30.26 |
| 2026-04-22 | -30.26 |
| 2026-04-21 | -28.47 |
| 2026-04-20 | -28.47 |
| 2026-04-17 | -28.47 |
| 2026-04-16 | -28.47 |
| 2026-04-15 | -28.47 |
| 2026-04-14 | -28.47 |
| 2026-04-13 | -28.47 |
| 2026-04-10 | -28.47 |
| 2026-04-09 | -28.47 |
| 2026-04-08 | -28.47 |
| 2026-04-02 | -28.47 |
| 2026-04-01 | -24.89 |
| 2026-03-31 | -24.00 |
| 2026-03-30 | -24.00 |
| 2026-03-27 | -19.53 |
| 2026-03-26 | -23.10 |
| 2026-03-25 | -23.10 |
| 2026-03-24 | -23.10 |
| 2026-03-23 | -22.21 |
| 2026-03-20 | -17.74 |
| 2026-03-19 | -16.84 |
| 2026-03-18 | -15.06 |
| 2026-03-17 | -15.06 |
| 2026-03-16 | -16.84 |
| 2026-03-13 | -15.95 |
| 2026-03-12 | -15.95 |
| 2026-03-11 | -14.16 |
| 2026-03-10 | -14.16 |
| 2026-03-09 | -15.95 |
| 2026-03-06 | -14.16 |
| 2026-03-05 | -14.16 |
| 2026-03-04 | -14.16 |
| 2026-03-03 | -14.16 |
| 2026-03-02 | -14.16 |
| 2026-02-27 | -13.27 |
| 2026-02-26 | -12.37 |
| 2026-02-25 | -12.37 |
| 2026-02-24 | -10.59 |
| 2026-02-23 | -12.37 |
| 2026-02-20 | -12.37 |
| 2026-02-16 | -12.37 |
| 2026-02-13 | -12.37 |
| 2026-02-12 | -12.37 |
| 2026-02-11 | -12.37 |
| 2026-02-10 | -12.37 |
| 2026-02-09 | -12.37 |
| 2026-02-06 | -11.48 |
| 2026-02-05 | -11.48 |
| 2026-02-04 | -12.37 |
| 2026-02-03 | -14.16 |
| 2026-02-02 | -13.27 |
| 2026-01-30 | -12.37 |
| 2026-01-29 | -12.37 |
| 2026-01-28 | -12.37 |
| 2026-01-27 | -11.48 |
| 2026-01-26 | -11.48 |
| 2026-01-23 | -14.16 |
| 2026-01-22 | -14.16 |
| 2026-01-21 | -13.27 |
| 2026-01-20 | -13.27 |
| 2026-01-19 | -13.27 |
| 2026-01-16 | -13.27 |
| 2026-01-15 | -12.37 |
| 2026-01-14 | -13.27 |
| 2026-01-13 | -13.27 |
| 2026-01-12 | -14.16 |
| 2026-01-09 | -12.37 |
| 2026-01-08 | -12.37 |
| 2026-01-07 | -12.37 |
| 2026-01-06 | -10.59 |
| 2026-01-05 | -10.59 |
| 2026-01-02 | -10.59 |
| 2025-12-31 | -12.37 |
| 2025-12-30 | -10.59 |
| 2025-12-29 | -10.59 |
| 2025-12-24 | -10.59 |
| 2025-12-23 | -8.80 |
| 2025-12-22 | -8.80 |
| 2025-12-19 | -10.59 |
| 2025-12-18 | -10.59 |
| 2025-12-17 | -10.59 |
| 2025-12-16 | -10.59 |
| 2025-12-15 | -10.59 |
| 2025-12-12 | -11.48 |
| 2025-12-11 | -8.80 |
| 2025-12-10 | -8.80 |
| 2025-12-09 | -8.80 |
| 2025-12-08 | -8.80 |
| 2025-12-05 | -11.48 |
| 2025-12-04 | -11.48 |
| 2025-12-03 | -11.48 |
| 2025-12-02 | -11.48 |
| 2025-12-01 | -9.74 |
| 2025-11-28 | -6.27 |
| 2025-11-27 | -6.27 |
| 2025-11-26 | -6.27 |
| 2025-11-25 | -6.27 |
| 2025-11-24 | -6.27 |
| 2025-11-21 | -6.27 |
| 2025-11-20 | -6.27 |
| 2025-11-19 | -6.27 |
| 2025-11-18 | -6.27 |
| 2025-11-17 | -6.27 |
| 2025-11-14 | -6.27 |
| 2025-11-13 | -6.27 |
| 2025-11-12 | -6.27 |
| 2025-11-11 | -6.27 |
| 2025-11-10 | -6.27 |
| 2025-11-07 | -4.54 |
| 2025-11-06 | -4.54 |
| 2025-11-05 | -4.54 |
| 2025-11-04 | -4.54 |
| 2025-11-03 | 0.67 |
| 2025-10-31 | 0.67 |
| 2025-10-30 | 0.67 |
| 2025-10-28 | 0.67 |
| 2025-10-27 | -9.74 |
| 2025-10-24 | -9.74 |
| 2025-10-23 | -8.01 |
| 2025-10-22 | -9.74 |
| 2025-10-21 | -1.07 |
| 2025-10-20 | -4.54 |
| 2025-10-17 | -4.54 |
| 2025-10-16 | -8.01 |
| 2025-10-15 | -8.01 |
| 2025-10-14 | -8.01 |
| 2025-10-13 | -8.01 |
| 2025-10-10 | -8.01 |
| 2025-10-09 | -8.01 |
| 2025-10-08 | -8.01 |
| 2025-10-06 | -6.27 |
| 2025-10-03 | -4.54 |
| 2025-10-02 | -13.22 |
| 2025-09-30 | -13.22 |
| 2025-09-29 | -11.48 |
| 2025-09-26 | -4.54 |
| 2025-09-25 | -4.54 |
| 2025-09-24 | -4.54 |
| 2025-09-23 | -4.54 |
| 2025-09-22 | -4.54 |
| 2025-09-19 | -4.54 |
| 2025-09-18 | -2.80 |
| 2025-09-17 | -6.27 |
| 2025-09-16 | -4.54 |
| 2025-09-15 | -4.54 |
| 2025-09-12 | -4.54 |
| 2025-09-11 | -2.80 |
| 2025-09-10 | 0.67 |
| 2025-09-09 | -2.80 |
| 2025-09-08 | -2.80 |
| 2025-09-05 | -2.80 |
| 2025-09-04 | -2.80 |
| 2025-09-03 | -2.80 |
| 2025-09-02 | -2.80 |
| 2025-09-01 | -4.54 |
| 2025-08-29 | -4.54 |
| 2025-08-28 | -4.54 |
| 2025-08-27 | -4.54 |
| 2025-08-26 | -4.54 |
| 2025-08-25 | -2.80 |
| 2025-08-22 | 0.67 |
| 2025-08-21 | 0.67 |
| 2025-08-20 | -2.80 |
| 2025-08-19 | -2.80 |
| 2025-08-18 | -2.80 |
| 2025-08-15 | 2.41 |
| 2025-08-14 | 0.67 |
| 2025-08-13 | 0.67 |
| 2025-08-12 | 0.67 |
| 2025-08-11 | -1.07 |
| 2025-08-08 | -1.07 |
| 2025-08-07 | -1.07 |
| 2025-08-06 | -4.54 |
| 2025-08-05 | -4.54 |
| 2025-08-04 | 0.67 |
| 2025-08-01 | 0.67 |
| 2025-07-31 | -6.27 |
| 2025-07-30 | -2.80 |
| 2025-07-29 | -2.80 |
| 2025-07-28 | -2.80 |
| 2025-07-25 | -2.80 |
| 2025-07-24 | -6.27 |
| 2025-07-23 | -2.80 |
| 2025-07-22 | -1.07 |
| 2025-07-21 | -2.80 |
| 2025-07-18 | -1.07 |
| 2025-07-17 | -4.54 |
| 2025-07-16 | -4.54 |
| 2025-07-15 | -4.54 |
| 2025-07-14 | -1.07 |
| 2025-07-11 | -11.48 |
| 2025-07-10 | -11.48 |
| 2025-07-09 | -14.95 |
| 2025-07-08 | -13.22 |
| 2025-07-07 | -13.22 |
| 2025-07-04 | -13.22 |
| 2025-07-03 | -14.08 |
| 2025-07-02 | -14.08 |
| 2025-06-30 | -13.22 |
| 2025-06-27 | -13.22 |
| 2025-06-26 | -14.08 |
| 2025-06-25 | -11.48 |
| 2025-06-24 | -11.48 |
| 2025-06-23 | -11.48 |
| 2025-06-20 | -11.48 |
| 2025-06-19 | -11.48 |
| 2025-06-18 | -14.08 |
| 2025-06-17 | -14.08 |
| 2025-06-16 | -14.08 |
| 2025-06-13 | -13.22 |
| 2025-06-12 | -13.22 |
| 2025-06-11 | -13.22 |
| 2025-06-10 | -13.22 |
| 2025-06-09 | -13.22 |
| 2025-06-06 | -9.74 |
| 2025-06-05 | -9.74 |
| 2025-06-04 | -6.27 |
| 2025-06-03 | -9.74 |
| 2025-06-02 | -9.74 |
| 2025-05-30 | -9.74 |
| 2025-05-29 | -9.74 |
| 2025-05-28 | -9.74 |
| 2025-05-27 | -9.74 |
| 2025-05-26 | -9.74 |
| 2025-05-23 | -9.74 |
| 2025-05-22 | -13.22 |
| 2025-05-21 | -11.48 |
| 2025-05-20 | -8.01 |
| 2025-05-19 | -6.27 |
| 2025-05-16 | -6.27 |
| 2025-05-15 | -6.27 |
| 2025-05-14 | -6.27 |
| 2025-05-13 | -6.27 |
| 2025-05-12 | -6.27 |
| 2025-05-09 | -4.54 |
| 2025-05-08 | -2.80 |
| 2025-05-07 | -4.54 |
| 2025-05-06 | -6.27 |
| 2025-05-02 | -2.80 |
| 2025-04-30 | 0.67 |
| 2025-04-29 | -1.07 |
| 2025-04-28 | 0.67 |
| 2025-04-25 | 2.41 |
| 2025-04-24 | -2.80 |
| 2025-04-23 | -6.27 |
| 2025-04-22 | 0.67 |
| 2025-04-17 | -4.54 |
| 2025-04-16 | -2.80 |
| 2025-04-15 | -2.80 |
| 2025-04-14 | -4.54 |
| 2025-04-11 | -4.54 |
| 2025-04-10 | -4.54 |
| 2025-04-09 | -4.54 |
| 2025-04-08 | -2.80 |
| 2025-04-07 | -1.07 |
| 2025-04-03 | 0.67 |
| 2025-04-02 | -1.07 |
| 2025-04-01 | -2.80 |
| 2025-03-31 | -4.54 |
| 2025-03-28 | -4.54 |
| 2025-03-27 | -2.80 |
| 2025-03-26 | -1.07 |
| 2025-03-25 | -1.07 |
| 2025-03-24 | 0.67 |
| 2025-03-21 | 0.67 |
| 2025-03-20 | 2.41 |
| 2025-03-19 | 5.88 |
| 2025-03-18 | 5.88 |
| 2025-03-17 | 5.88 |
| 2025-03-14 | 7.61 |
| 2025-03-13 | 11.08 |
| 2025-03-12 | 12.82 |
| 2025-03-11 | 12.82 |
| 2025-03-10 | 12.82 |
| 2025-03-07 | 11.95 |
| 2025-03-06 | 11.95 |
| 2025-03-05 | 11.95 |
| 2025-03-04 | 11.95 |
| 2025-03-03 | 6.94 |
| 2025-02-28 | 6.94 |
| 2025-02-27 | 5.27 |
| 2025-02-26 | 11.95 |
| 2025-02-25 | 11.95 |
| 2025-02-24 | 13.62 |
| 2025-02-21 | 13.62 |
| 2025-02-20 | 13.62 |
| 2025-02-19 | 15.29 |
| 2025-02-18 | 13.62 |
| 2025-02-17 | 16.96 |
| 2025-02-14 | 13.62 |
| 2025-02-13 | 13.62 |
| 2025-02-12 | 13.62 |
| 2025-02-11 | 13.62 |
| 2025-02-10 | 13.62 |
| 2025-02-07 | 11.95 |
| 2025-02-06 | 15.29 |
| 2025-02-05 | 15.29 |
| 2025-02-04 | 15.29 |
| 2025-02-03 | 15.29 |
| 2025-01-28 | 16.96 |
| 2025-01-27 | 16.96 |
| 2025-01-24 | 13.62 |
| 2025-01-23 | 15.29 |
| 2025-01-22 | 13.62 |
| 2025-01-21 | 15.29 |
| 2025-01-20 | 11.95 |
| 2025-01-17 | 11.95 |
| 2025-01-16 | 13.62 |
| 2025-01-15 | 13.62 |
| 2025-01-14 | 13.62 |
| 2025-01-13 | 18.64 |
| 2025-01-10 | 16.96 |
| 2025-01-09 | 15.29 |
| 2025-01-08 | 15.29 |
| 2025-01-07 | 15.29 |
| 2025-01-06 | 13.62 |
| 2025-01-03 | 16.96 |
| 2025-01-02 | 11.95 |
| 2024-12-31 | 11.95 |
| 2024-12-30 | 11.95 |
| 2024-12-27 | 11.95 |
| 2024-12-24 | 13.62 |
| 2024-12-23 | 13.62 |
| 2024-12-20 | 10.28 |
| 2024-12-19 | 10.28 |
| 2024-12-18 | 10.28 |
| 2024-12-17 | 10.28 |
| 2024-12-16 | 10.28 |
| 2024-12-13 | 11.95 |
| 2024-12-12 | 11.95 |
| 2024-12-11 | 11.95 |
| 2024-12-10 | 13.62 |
| 2024-12-09 | 13.62 |
| 2024-12-06 | 16.96 |
| 2024-12-05 | 16.96 |
| 2024-12-04 | 16.96 |
| 2024-12-03 | 16.96 |
| 2024-12-02 | 16.13 |
| 2024-11-29 | 9.68 |
| 2024-11-28 | 6.45 |
| 2024-11-27 | 12.90 |
| 2024-11-26 | 3.23 |
| 2024-11-25 | 3.23 |
| 2024-11-22 | 3.23 |
| 2024-11-21 | 3.23 |
| 2024-11-20 | 3.23 |
| 2024-11-19 | 3.23 |
| 2024-11-18 | 3.23 |
| 2024-11-15 | 3.23 |
| 2024-11-14 | 3.23 |
| 2024-11-13 | 3.23 |
| 2024-11-12 | 3.23 |
| 2024-11-11 | 1.61 |
| 2024-11-08 | 4.84 |
| 2024-11-07 | 4.84 |
| 2024-11-06 | 6.45 |
| 2024-11-05 | 4.84 |
| 2024-11-04 | 3.23 |
| 2024-11-01 | 1.61 |
| 2024-10-31 | 1.61 |
| 2024-10-30 | 1.61 |
| 2024-10-29 | 1.61 |
| 2024-10-28 | 1.61 |
| 2024-10-25 | 1.61 |
| 2024-10-24 | 1.61 |
| 2024-10-23 | 4.84 |
| 2024-10-22 | 1.61 |
| 2024-10-21 | 1.61 |
| 2024-10-18 | 6.45 |
| 2024-10-17 | 3.23 |
| 2024-10-16 | 3.23 |
| 2024-10-15 | 3.23 |
| 2024-10-14 | 3.23 |
| 2024-10-10 | 3.23 |
| 2024-10-09 | 3.23 |
| 2024-10-08 | 6.45 |
| 2024-10-07 | 6.45 |
| 2024-10-04 | 4.84 |
| 2024-10-03 | 1.61 |
| 2024-10-02 | 3.23 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 3.23 |
| 2024-09-26 | -1.61 |
| 2024-09-25 | 6.45 |
| 2024-09-24 | 6.45 |
| 2024-09-23 | 6.45 |
| 2024-09-20 | 8.06 |
| 2024-09-19 | 11.29 |
| 2024-09-17 | 4.84 |
| 2024-09-16 | 1.61 |
| 2024-09-13 | -1.61 |
| 2024-09-12 | -1.61 |
| 2024-09-11 | -3.23 |
| 2024-09-10 | -3.23 |
| 2024-09-09 | -3.23 |
| 2024-09-05 | -3.23 |
| 2024-09-04 | -3.23 |
| 2024-09-03 | -3.23 |
| 2024-09-02 | -4.84 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -4.84 |
| 2024-08-28 | -3.23 |
| 2024-08-27 | -3.23 |
| 2024-08-26 | -3.23 |
| 2024-08-23 | -1.61 |
| 2024-08-22 | -1.61 |
| 2024-08-21 | -1.61 |
| 2024-08-20 | -1.61 |
| 2024-08-19 | -1.61 |
| 2024-08-16 | -1.61 |
| 2024-08-15 | -3.23 |
| 2024-08-14 | -3.23 |
| 2024-08-13 | -3.23 |
| 2024-08-12 | -1.61 |
| 2024-08-09 | -1.61 |
| 2024-08-08 | -1.61 |
| 2024-08-07 | -1.61 |
| 2024-08-06 | -1.61 |
| 2024-08-05 | -1.61 |
| 2024-08-02 | -1.61 |
| 2024-08-01 | -1.61 |
| 2024-07-31 | -1.61 |
| 2024-07-30 | -1.61 |
| 2024-07-29 | -1.61 |
| 2024-07-26 | -1.61 |
| 2024-07-25 | -1.61 |
| 2024-07-24 | -3.23 |
| 2024-07-23 | -3.23 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | -3.23 |
| 2024-07-16 | -3.23 |
| 2024-07-15 | -3.23 |
| 2024-07-12 | -3.23 |
| 2024-07-11 | -3.23 |
| 2024-07-10 | -3.23 |
| 2024-07-09 | -3.23 |
| 2024-07-08 | -3.23 |
| 2024-07-05 | -3.23 |
| 2024-07-04 | -3.23 |
| 2024-07-03 | -3.23 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -3.23 |
| 2024-06-26 | -3.23 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | -3.23 |
| 2024-06-20 | -3.23 |
| 2024-06-19 | -3.23 |
| 2024-06-18 | -3.23 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.