Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-07 | 25.68 |
| 2025-11-06 | 26.27 |
| 2025-11-05 | 24.85 |
| 2025-11-04 | 24.26 |
| 2025-11-03 | 25.21 |
| 2025-10-31 | 24.26 |
| 2025-10-30 | 24.85 |
| 2025-10-28 | 24.85 |
| 2025-10-27 | 24.38 |
| 2025-10-24 | 24.26 |
| 2025-10-23 | 24.62 |
| 2025-10-22 | 25.21 |
| 2025-10-21 | 27.34 |
| 2025-10-20 | 26.51 |
| 2025-10-17 | 25.56 |
| 2025-10-16 | 24.85 |
| 2025-10-15 | 25.80 |
| 2025-10-14 | 25.44 |
| 2025-10-13 | 25.44 |
| 2025-10-10 | 24.26 |
| 2025-10-09 | 24.50 |
| 2025-10-08 | 24.97 |
| 2025-10-06 | 25.21 |
| 2025-10-03 | 25.33 |
| 2025-10-02 | 24.85 |
| 2025-09-30 | 24.85 |
| 2025-09-29 | 23.55 |
| 2025-09-26 | 22.84 |
| 2025-09-25 | 23.67 |
| 2025-09-24 | 22.84 |
| 2025-09-23 | 22.84 |
| 2025-09-22 | 22.60 |
| 2025-09-19 | 21.78 |
| 2025-09-18 | 22.37 |
| 2025-09-17 | 22.60 |
| 2025-09-16 | 23.08 |
| 2025-09-15 | 23.08 |
| 2025-09-12 | 24.14 |
| 2025-09-11 | 23.20 |
| 2025-09-10 | 22.49 |
| 2025-09-09 | 22.72 |
| 2025-09-08 | 22.84 |
| 2025-09-05 | 21.30 |
| 2025-09-04 | 21.78 |
| 2025-09-03 | 22.13 |
| 2025-09-02 | 22.96 |
| 2025-09-01 | 22.84 |
| 2025-08-29 | 23.20 |
| 2025-08-28 | 23.43 |
| 2025-08-27 | 22.72 |
| 2025-08-26 | 23.67 |
| 2025-08-25 | 23.79 |
| 2025-08-22 | 24.62 |
| 2025-08-21 | 24.85 |
| 2025-08-20 | 25.80 |
| 2025-08-19 | 25.68 |
| 2025-08-18 | 26.98 |
| 2025-08-15 | 25.44 |
| 2025-08-14 | 25.44 |
| 2025-08-13 | 25.44 |
| 2025-08-12 | 26.98 |
| 2025-08-11 | 24.85 |
| 2025-08-08 | 24.62 |
| 2025-08-07 | 26.27 |
| 2025-08-06 | 24.73 |
| 2025-08-05 | 25.09 |
| 2025-08-04 | 25.09 |
| 2025-08-01 | 24.73 |
| 2025-07-31 | 27.81 |
| 2025-07-30 | 28.52 |
| 2025-07-29 | 27.81 |
| 2025-07-28 | 29.94 |
| 2025-07-25 | 32.07 |
| 2025-07-24 | 35.15 |
| 2025-07-23 | 26.86 |
| 2025-07-22 | 39.88 |
| 2025-07-21 | 35.86 |
| 2025-07-18 | 27.81 |
| 2025-07-17 | 25.44 |
| 2025-07-16 | 25.44 |
| 2025-07-15 | 25.92 |
| 2025-07-14 | 25.68 |
| 2025-07-11 | 29.23 |
| 2025-07-10 | 30.89 |
| 2025-07-09 | 31.60 |
| 2025-07-08 | 34.44 |
| 2025-07-07 | 35.62 |
| 2025-07-04 | 32.31 |
| 2025-07-03 | 27.57 |
| 2025-07-02 | 27.10 |
| 2025-06-30 | 26.63 |
| 2025-06-27 | 26.39 |
| 2025-06-26 | 26.15 |
| 2025-06-25 | 24.26 |
| 2025-06-24 | 25.92 |
| 2025-06-23 | 25.92 |
| 2025-06-20 | 25.68 |
| 2025-06-19 | 22.60 |
| 2025-06-18 | 24.97 |
| 2025-06-17 | 24.73 |
| 2025-06-16 | 23.08 |
| 2025-06-13 | 23.31 |
| 2025-06-12 | 23.08 |
| 2025-06-11 | 22.84 |
| 2025-06-10 | 21.66 |
| 2025-06-09 | 22.13 |
| 2025-06-06 | 24.02 |
| 2025-06-05 | 22.13 |
| 2025-06-04 | 21.89 |
| 2025-06-03 | 22.60 |
| 2025-06-02 | 23.08 |
| 2025-05-30 | 23.55 |
| 2025-05-29 | 23.55 |
| 2025-05-28 | 23.55 |
| 2025-05-27 | 21.89 |
| 2025-05-26 | 21.66 |
| 2025-05-23 | 22.37 |
| 2025-05-22 | 21.42 |
| 2025-05-21 | 22.13 |
| 2025-05-20 | 23.79 |
| 2025-05-19 | 23.55 |
| 2025-05-16 | 23.55 |
| 2025-05-15 | 24.73 |
| 2025-05-14 | 23.31 |
| 2025-05-13 | 24.02 |
| 2025-05-12 | 21.89 |
| 2025-05-09 | 21.42 |
| 2025-05-08 | 21.66 |
| 2025-05-07 | 21.66 |
| 2025-05-06 | 21.42 |
| 2025-05-02 | 22.37 |
| 2025-04-30 | 13.61 |
| 2025-04-29 | 15.38 |
| 2025-04-28 | 19.05 |
| 2025-04-25 | 17.99 |
| 2025-04-24 | 21.89 |
| 2025-04-23 | 21.66 |
| 2025-04-22 | 21.89 |
| 2025-04-17 | 16.21 |
| 2025-04-16 | 16.57 |
| 2025-04-15 | 16.92 |
| 2025-04-14 | 16.92 |
| 2025-04-11 | 14.20 |
| 2025-04-10 | 8.28 |
| 2025-04-09 | 11.95 |
| 2025-04-08 | 6.86 |
| 2025-04-07 | -2.01 |
| 2025-04-03 | 10.53 |
| 2025-04-02 | 11.83 |
| 2025-04-01 | 9.70 |
| 2025-03-31 | 7.46 |
| 2025-03-28 | 10.06 |
| 2025-03-27 | 10.65 |
| 2025-03-26 | 10.06 |
| 2025-03-25 | 8.88 |
| 2025-03-24 | 13.85 |
| 2025-03-21 | 7.69 |
| 2025-03-20 | 10.41 |
| 2025-03-19 | 14.79 |
| 2025-03-18 | 16.21 |
| 2025-03-17 | 12.54 |
| 2025-03-14 | 5.68 |
| 2025-03-13 | 4.38 |
| 2025-03-12 | 4.26 |
| 2025-03-11 | 6.75 |
| 2025-03-10 | 3.91 |
| 2025-03-07 | 2.49 |
| 2025-03-06 | 1.78 |
| 2025-03-05 | 1.89 |
| 2025-03-04 | -3.55 |
| 2025-03-03 | -2.37 |
| 2025-02-28 | -2.84 |
| 2025-02-27 | 8.52 |
| 2025-02-26 | -3.55 |
| 2025-02-25 | -6.15 |
| 2025-02-24 | -1.54 |
| 2025-02-21 | -1.42 |
| 2025-02-20 | 3.20 |
| 2025-02-19 | 6.98 |
| 2025-02-18 | -2.49 |
| 2025-02-17 | -1.18 |
| 2025-02-14 | -5.68 |
| 2025-02-13 | -8.05 |
| 2025-02-12 | -2.60 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | -3.79 |
| 2025-02-07 | 0.47 |
| 2025-02-06 | -2.60 |
| 2025-02-05 | -4.38 |
| 2025-02-04 | -3.55 |
| 2025-02-03 | -5.68 |
| 2025-01-28 | -6.51 |
| 2025-01-27 | -5.56 |
| 2025-01-24 | -6.98 |
| 2025-01-23 | -6.51 |
| 2025-01-22 | -5.33 |
| 2025-01-21 | -2.96 |
| 2025-01-20 | -2.84 |
| 2025-01-17 | -1.42 |
| 2025-01-16 | -2.72 |
| 2025-01-15 | -0.59 |
| 2025-01-14 | -0.24 |
| 2025-01-13 | -4.62 |
| 2025-01-10 | -2.60 |
| 2025-01-09 | -0.83 |
| 2025-01-08 | 0.36 |
| 2025-01-07 | 6.04 |
| 2025-01-06 | 8.52 |
| 2025-01-03 | 7.10 |
| 2025-01-02 | 7.22 |
| 2024-12-31 | 8.88 |
| 2024-12-30 | 8.99 |
| 2024-12-27 | 9.35 |
| 2024-12-24 | 7.69 |
| 2024-12-23 | 8.52 |
| 2024-12-20 | 7.81 |
| 2024-12-19 | 7.81 |
| 2024-12-18 | 7.34 |
| 2024-12-17 | 8.17 |
| 2024-12-16 | 10.65 |
| 2024-12-13 | 14.56 |
| 2024-12-12 | 15.98 |
| 2024-12-11 | 12.07 |
| 2024-12-10 | 8.17 |
| 2024-12-09 | 12.19 |
| 2024-12-06 | 9.35 |
| 2024-12-05 | 6.75 |
| 2024-12-04 | 11.01 |
| 2024-12-03 | 10.89 |
| 2024-12-02 | 15.98 |
| 2024-11-29 | 2.13 |
| 2024-11-28 | 0.24 |
| 2024-11-27 | -3.67 |
| 2024-11-26 | -10.41 |
| 2024-11-25 | -10.65 |
| 2024-11-22 | -8.28 |
| 2024-11-21 | -4.85 |
| 2024-11-20 | -1.54 |
| 2024-11-19 | -2.37 |
| 2024-11-18 | -3.31 |
| 2024-11-15 | -6.51 |
| 2024-11-14 | -5.09 |
| 2024-11-13 | -0.71 |
| 2024-11-12 | 1.30 |
| 2024-11-11 | 3.43 |
| 2024-11-08 | 12.66 |
| 2024-11-07 | 15.62 |
| 2024-11-06 | 14.67 |
| 2024-11-05 | 12.43 |
| 2024-11-04 | 5.09 |
| 2024-11-01 | 7.22 |
| 2024-10-31 | 10.30 |
| 2024-10-30 | 7.93 |
| 2024-10-29 | 8.40 |
| 2024-10-28 | 13.37 |
| 2024-10-25 | 5.56 |
| 2024-10-24 | 5.44 |
| 2024-10-23 | 12.19 |
| 2024-10-22 | 9.23 |
| 2024-10-21 | 0.59 |
| 2024-10-18 | -6.39 |
| 2024-10-17 | -11.60 |
| 2024-10-16 | -8.40 |
| 2024-10-15 | -9.59 |
| 2024-10-14 | -3.55 |
| 2024-10-10 | -0.47 |
| 2024-10-09 | -5.21 |
| 2024-10-08 | -1.54 |
| 2024-10-07 | 18.22 |
| 2024-10-04 | 1.78 |
| 2024-10-03 | 2.13 |
| 2024-10-02 | 11.24 |
| 2024-09-30 | 4.50 |
| 2024-09-27 | -4.02 |
| 2024-09-26 | -8.05 |
| 2024-09-25 | -15.03 |
| 2024-09-24 | -17.16 |
| 2024-09-23 | -24.26 |
| 2024-09-20 | -24.02 |
| 2024-09-19 | -25.09 |
| 2024-09-17 | -25.80 |
| 2024-09-16 | -26.15 |
| 2024-09-13 | -25.33 |
| 2024-09-12 | -26.04 |
| 2024-09-11 | -25.56 |
| 2024-09-10 | -23.43 |
| 2024-09-09 | -22.96 |
| 2024-09-05 | -17.75 |
| 2024-09-04 | -19.05 |
| 2024-09-03 | -20.59 |
| 2024-09-02 | -22.25 |
| 2024-08-30 | -18.34 |
| 2024-08-29 | -22.01 |
| 2024-08-28 | -21.42 |
| 2024-08-27 | -18.46 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -16.57 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -15.03 |
| 2024-08-20 | -11.60 |
| 2024-08-19 | -13.02 |
| 2024-08-16 | -17.99 |
| 2024-08-15 | -20.24 |
| 2024-08-14 | -19.41 |
| 2024-08-13 | -18.82 |
| 2024-08-12 | -18.70 |
| 2024-08-09 | -16.69 |
| 2024-08-08 | -16.21 |
| 2024-08-07 | -13.96 |
| 2024-08-06 | -12.54 |
| 2024-08-05 | -13.61 |
| 2024-08-02 | -10.06 |
| 2024-08-01 | -10.65 |
| 2024-07-31 | -9.47 |
| 2024-07-30 | -13.37 |
| 2024-07-29 | -9.35 |
| 2024-07-26 | -10.53 |
| 2024-07-25 | -10.41 |
| 2024-07-24 | -9.47 |
| 2024-07-23 | -8.88 |
| 2024-07-22 | -7.93 |
| 2024-07-19 | -7.22 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -5.09 |
| 2024-07-16 | -4.26 |
| 2024-07-15 | -5.92 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | -7.81 |
| 2024-07-10 | -11.48 |
| 2024-07-09 | -10.30 |
| 2024-07-08 | -9.11 |
| 2024-07-05 | -7.69 |
| 2024-07-04 | -7.22 |
| 2024-07-03 | -7.10 |
| 2024-07-02 | -12.78 |
| 2024-06-28 | -8.99 |
| 2024-06-27 | -11.24 |
| 2024-06-26 | -8.88 |
| 2024-06-25 | -7.10 |
| 2024-06-24 | -4.85 |
| 2024-06-21 | -6.98 |
| 2024-06-20 | -2.49 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -1.89 |
| 2024-06-17 | -1.42 |
| 2024-06-14 | 2.49 |
| 2024-06-13 | 1.54 |
| 2024-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy