Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1478 % |
|---|---|
| 2025-11-25 | 158.67 |
| 2025-11-24 | 159.23 |
| 2025-11-21 | 152.80 |
| 2025-11-20 | 157.55 |
| 2025-11-19 | 172.94 |
| 2025-11-18 | 179.37 |
| 2025-11-17 | 198.38 |
| 2025-11-14 | 207.89 |
| 2025-11-13 | 217.68 |
| 2025-11-12 | 221.59 |
| 2025-11-11 | 229.70 |
| 2025-11-10 | 216.00 |
| 2025-11-07 | 235.58 |
| 2025-11-06 | 255.43 |
| 2025-11-05 | 243.69 |
| 2025-11-04 | 249.56 |
| 2025-11-03 | 295.42 |
| 2025-10-31 | 291.23 |
| 2025-10-30 | 302.13 |
| 2025-10-28 | 308.84 |
| 2025-10-27 | 331.21 |
| 2025-10-24 | 326.74 |
| 2025-10-23 | 316.11 |
| 2025-10-22 | 311.64 |
| 2025-10-21 | 318.35 |
| 2025-10-20 | 300.17 |
| 2025-10-17 | 280.04 |
| 2025-10-16 | 318.63 |
| 2025-10-15 | 321.99 |
| 2025-10-14 | 308.56 |
| 2025-10-13 | 322.27 |
| 2025-10-10 | 344.08 |
| 2025-10-09 | 362.26 |
| 2025-10-08 | 345.20 |
| 2025-10-06 | 359.46 |
| 2025-10-03 | 360.02 |
| 2025-10-02 | 365.61 |
| 2025-09-30 | 364.78 |
| 2025-09-29 | 332.91 |
| 2025-09-26 | 326.81 |
| 2025-09-25 | 339.56 |
| 2025-09-24 | 348.98 |
| 2025-09-23 | 324.59 |
| 2025-09-22 | 339.28 |
| 2025-09-19 | 298.82 |
| 2025-09-18 | 304.08 |
| 2025-09-17 | 293.55 |
| 2025-09-16 | 299.37 |
| 2025-09-15 | 301.87 |
| 2025-09-12 | 304.08 |
| 2025-09-11 | 311.29 |
| 2025-09-10 | 304.64 |
| 2025-09-09 | 302.14 |
| 2025-09-08 | 298.82 |
| 2025-09-05 | 293.55 |
| 2025-09-04 | 292.44 |
| 2025-09-03 | 292.72 |
| 2025-09-02 | 291.34 |
| 2025-09-01 | 317.66 |
| 2025-08-29 | 346.21 |
| 2025-08-28 | 333.18 |
| 2025-08-27 | 315.72 |
| 2025-08-26 | 328.20 |
| 2025-08-25 | 320.99 |
| 2025-08-22 | 319.05 |
| 2025-08-21 | 315.17 |
| 2025-08-20 | 326.53 |
| 2025-08-19 | 316.28 |
| 2025-08-18 | 325.42 |
| 2025-08-15 | 323.21 |
| 2025-08-14 | 322.93 |
| 2025-08-13 | 315.72 |
| 2025-08-12 | 275.26 |
| 2025-08-11 | 261.96 |
| 2025-08-08 | 243.67 |
| 2025-08-07 | 251.43 |
| 2025-08-06 | 243.67 |
| 2025-08-05 | 244.50 |
| 2025-08-04 | 240.89 |
| 2025-08-01 | 232.58 |
| 2025-07-31 | 229.81 |
| 2025-07-30 | 230.92 |
| 2025-07-29 | 238.12 |
| 2025-07-28 | 234.80 |
| 2025-07-25 | 223.16 |
| 2025-07-24 | 215.40 |
| 2025-07-23 | 198.77 |
| 2025-07-22 | 198.21 |
| 2025-07-21 | 212.07 |
| 2025-07-18 | 215.95 |
| 2025-07-17 | 204.31 |
| 2025-07-16 | 198.77 |
| 2025-07-15 | 195.44 |
| 2025-07-14 | 186.02 |
| 2025-07-11 | 192.12 |
| 2025-07-10 | 188.79 |
| 2025-07-09 | 180.48 |
| 2025-07-08 | 143.34 |
| 2025-07-07 | 136.96 |
| 2025-07-04 | 137.52 |
| 2025-07-03 | 139.46 |
| 2025-07-02 | 129.76 |
| 2025-06-30 | 130.03 |
| 2025-06-27 | 128.09 |
| 2025-06-26 | 127.82 |
| 2025-06-25 | 125.88 |
| 2025-06-24 | 116.73 |
| 2025-06-23 | 105.37 |
| 2025-06-20 | 102.60 |
| 2025-06-19 | 101.21 |
| 2025-06-18 | 109.25 |
| 2025-06-17 | 107.86 |
| 2025-06-16 | 104.81 |
| 2025-06-13 | 105.92 |
| 2025-06-12 | 107.86 |
| 2025-06-11 | 88.46 |
| 2025-06-10 | 87.35 |
| 2025-06-09 | 88.46 |
| 2025-06-06 | 82.36 |
| 2025-06-05 | 87.63 |
| 2025-06-04 | 82.64 |
| 2025-06-03 | 80.15 |
| 2025-06-02 | 84.03 |
| 2025-05-30 | 80.15 |
| 2025-05-29 | 92.90 |
| 2025-05-28 | 86.61 |
| 2025-05-27 | 87.98 |
| 2025-05-26 | 87.16 |
| 2025-05-23 | 90.44 |
| 2025-05-22 | 96.45 |
| 2025-05-21 | 95.63 |
| 2025-05-20 | 95.90 |
| 2025-05-19 | 97.27 |
| 2025-05-16 | 102.73 |
| 2025-05-15 | 98.63 |
| 2025-05-14 | 98.91 |
| 2025-05-13 | 93.72 |
| 2025-05-12 | 100.55 |
| 2025-05-09 | 76.78 |
| 2025-05-08 | 80.33 |
| 2025-05-07 | 81.97 |
| 2025-05-06 | 83.88 |
| 2025-05-02 | 83.61 |
| 2025-04-30 | 77.60 |
| 2025-04-29 | 78.42 |
| 2025-04-28 | 75.68 |
| 2025-04-25 | 75.96 |
| 2025-04-24 | 74.86 |
| 2025-04-23 | 75.41 |
| 2025-04-22 | 69.95 |
| 2025-04-17 | 61.20 |
| 2025-04-16 | 56.83 |
| 2025-04-15 | 66.12 |
| 2025-04-14 | 71.04 |
| 2025-04-11 | 69.95 |
| 2025-04-10 | 64.75 |
| 2025-04-09 | 58.47 |
| 2025-04-08 | 57.65 |
| 2025-04-07 | 57.92 |
| 2025-04-03 | 92.08 |
| 2025-04-02 | 110.38 |
| 2025-04-01 | 104.37 |
| 2025-03-31 | 103.01 |
| 2025-03-28 | 113.39 |
| 2025-03-27 | 120.49 |
| 2025-03-26 | 121.31 |
| 2025-03-25 | 122.40 |
| 2025-03-24 | 133.33 |
| 2025-03-21 | 143.17 |
| 2025-03-20 | 149.18 |
| 2025-03-19 | 144.54 |
| 2025-03-18 | 135.79 |
| 2025-03-17 | 108.47 |
| 2025-03-14 | 104.37 |
| 2025-03-13 | 99.73 |
| 2025-03-12 | 102.73 |
| 2025-03-11 | 107.38 |
| 2025-03-10 | 107.92 |
| 2025-03-07 | 106.01 |
| 2025-03-06 | 112.30 |
| 2025-03-05 | 104.37 |
| 2025-03-04 | 93.44 |
| 2025-03-03 | 94.54 |
| 2025-02-28 | 94.81 |
| 2025-02-27 | 106.28 |
| 2025-02-26 | 109.29 |
| 2025-02-25 | 112.84 |
| 2025-02-24 | 113.93 |
| 2025-02-21 | 121.31 |
| 2025-02-20 | 115.57 |
| 2025-02-19 | 118.31 |
| 2025-02-18 | 108.47 |
| 2025-02-17 | 107.65 |
| 2025-02-14 | 115.03 |
| 2025-02-13 | 118.58 |
| 2025-02-12 | 125.96 |
| 2025-02-11 | 118.58 |
| 2025-02-10 | 118.85 |
| 2025-02-07 | 117.49 |
| 2025-02-06 | 122.95 |
| 2025-02-05 | 115.85 |
| 2025-02-04 | 118.31 |
| 2025-02-03 | 110.66 |
| 2025-01-28 | 111.75 |
| 2025-01-27 | 111.75 |
| 2025-01-24 | 119.40 |
| 2025-01-23 | 91.80 |
| 2025-01-22 | 87.16 |
| 2025-01-21 | 86.07 |
| 2025-01-20 | 78.96 |
| 2025-01-17 | 72.68 |
| 2025-01-16 | 72.68 |
| 2025-01-15 | 57.65 |
| 2025-01-14 | 50.55 |
| 2025-01-13 | 45.08 |
| 2025-01-10 | 53.28 |
| 2025-01-09 | 52.73 |
| 2025-01-08 | 56.01 |
| 2025-01-07 | 63.66 |
| 2025-01-06 | 69.13 |
| 2025-01-03 | 78.14 |
| 2025-01-02 | 74.59 |
| 2024-12-31 | 77.05 |
| 2024-12-30 | 81.15 |
| 2024-12-27 | 77.05 |
| 2024-12-24 | 81.97 |
| 2024-12-23 | 86.61 |
| 2024-12-20 | 90.44 |
| 2024-12-19 | 78.69 |
| 2024-12-18 | 70.77 |
| 2024-12-17 | 69.67 |
| 2024-12-16 | 69.95 |
| 2024-12-13 | 76.50 |
| 2024-12-12 | 73.50 |
| 2024-12-11 | 71.86 |
| 2024-12-10 | 74.86 |
| 2024-12-09 | 79.23 |
| 2024-12-06 | 67.76 |
| 2024-12-05 | 77.32 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 66.94 |
| 2024-12-02 | 69.95 |
| 2024-11-29 | 62.84 |
| 2024-11-28 | 68.85 |
| 2024-11-27 | 62.30 |
| 2024-11-26 | 57.65 |
| 2024-11-25 | 62.57 |
| 2024-11-22 | 55.19 |
| 2024-11-21 | 49.18 |
| 2024-11-20 | 43.44 |
| 2024-11-19 | 40.98 |
| 2024-11-18 | 35.25 |
| 2024-11-15 | 37.70 |
| 2024-11-14 | 35.52 |
| 2024-11-13 | 44.26 |
| 2024-11-12 | 39.07 |
| 2024-11-11 | 40.71 |
| 2024-11-08 | 43.44 |
| 2024-11-07 | 42.08 |
| 2024-11-06 | 40.71 |
| 2024-11-05 | 44.54 |
| 2024-11-04 | 32.79 |
| 2024-11-01 | 31.97 |
| 2024-10-31 | 39.34 |
| 2024-10-30 | 37.16 |
| 2024-10-29 | 38.52 |
| 2024-10-28 | 36.34 |
| 2024-10-25 | 31.15 |
| 2024-10-24 | 27.60 |
| 2024-10-23 | 33.33 |
| 2024-10-22 | 33.88 |
| 2024-10-21 | 33.33 |
| 2024-10-18 | 36.07 |
| 2024-10-17 | 25.68 |
| 2024-10-16 | 28.14 |
| 2024-10-15 | 30.87 |
| 2024-10-14 | 37.98 |
| 2024-10-10 | 44.81 |
| 2024-10-09 | 44.26 |
| 2024-10-08 | 50.27 |
| 2024-10-07 | 69.40 |
| 2024-10-04 | 57.10 |
| 2024-10-03 | 41.80 |
| 2024-10-02 | 48.63 |
| 2024-09-30 | 43.72 |
| 2024-09-27 | 42.90 |
| 2024-09-26 | 35.79 |
| 2024-09-25 | 27.32 |
| 2024-09-24 | 28.42 |
| 2024-09-23 | 23.50 |
| 2024-09-20 | 23.50 |
| 2024-09-19 | 23.22 |
| 2024-09-17 | 16.12 |
| 2024-09-16 | 14.75 |
| 2024-09-13 | 19.95 |
| 2024-09-12 | 14.75 |
| 2024-09-11 | 15.85 |
| 2024-09-10 | 21.04 |
| 2024-09-09 | 21.04 |
| 2024-09-05 | 24.59 |
| 2024-09-04 | 24.59 |
| 2024-09-03 | 28.14 |
| 2024-09-02 | 26.50 |
| 2024-08-30 | 29.78 |
| 2024-08-29 | 33.61 |
| 2024-08-28 | 32.79 |
| 2024-08-27 | 31.69 |
| 2024-08-26 | 34.43 |
| 2024-08-23 | 35.52 |
| 2024-08-22 | 34.43 |
| 2024-08-21 | 36.61 |
| 2024-08-20 | 38.25 |
| 2024-08-19 | 33.61 |
| 2024-08-16 | 30.33 |
| 2024-08-15 | 28.69 |
| 2024-08-14 | 26.50 |
| 2024-08-13 | 29.78 |
| 2024-08-12 | 10.66 |
| 2024-08-09 | 6.83 |
| 2024-08-08 | 3.01 |
| 2024-08-07 | 5.19 |
| 2024-08-06 | 4.92 |
| 2024-08-05 | 3.83 |
| 2024-08-02 | 13.93 |
| 2024-08-01 | 17.21 |
| 2024-07-31 | 19.13 |
| 2024-07-30 | 15.30 |
| 2024-07-29 | 16.94 |
| 2024-07-26 | 16.67 |
| 2024-07-25 | 19.95 |
| 2024-07-24 | 22.68 |
| 2024-07-23 | 28.42 |
| 2024-07-22 | 31.69 |
| 2024-07-19 | 33.06 |
| 2024-07-18 | 35.25 |
| 2024-07-17 | 35.79 |
| 2024-07-16 | 39.89 |
| 2024-07-15 | 37.16 |
| 2024-07-12 | 37.16 |
| 2024-07-11 | 36.34 |
| 2024-07-10 | 9.84 |
| 2024-07-09 | 10.66 |
| 2024-07-08 | 4.10 |
| 2024-07-05 | 6.83 |
| 2024-07-04 | 10.38 |
| 2024-07-03 | 12.30 |
| 2024-07-02 | 13.66 |
| 2024-06-28 | 12.57 |
| 2024-06-27 | 11.75 |
| 2024-06-26 | 13.39 |
| 2024-06-25 | 10.66 |
| 2024-06-24 | 13.66 |
| 2024-06-21 | 17.76 |
| 2024-06-20 | 19.13 |
| 2024-06-19 | 19.40 |
| 2024-06-18 | 16.67 |
| 2024-06-17 | 15.03 |
| 2024-06-14 | 14.75 |
| 2024-06-13 | 10.93 |
| 2024-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy