Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0564 % |
|---|---|
| 2025-11-25 | 102.06 |
| 2025-11-24 | 98.55 |
| 2025-11-21 | 92.78 |
| 2025-11-20 | 97.96 |
| 2025-11-19 | 100.50 |
| 2025-11-18 | 100.69 |
| 2025-11-17 | 106.17 |
| 2025-11-14 | 107.14 |
| 2025-11-13 | 111.83 |
| 2025-11-12 | 108.90 |
| 2025-11-11 | 109.29 |
| 2025-11-10 | 113.20 |
| 2025-11-07 | 113.40 |
| 2025-11-06 | 110.47 |
| 2025-11-05 | 99.13 |
| 2025-11-04 | 101.09 |
| 2025-11-03 | 105.38 |
| 2025-10-31 | 109.88 |
| 2025-10-30 | 111.64 |
| 2025-10-28 | 118.48 |
| 2025-10-27 | 124.93 |
| 2025-10-24 | 115.55 |
| 2025-10-23 | 110.66 |
| 2025-10-22 | 111.44 |
| 2025-10-21 | 111.25 |
| 2025-10-20 | 106.95 |
| 2025-10-17 | 103.43 |
| 2025-10-16 | 113.59 |
| 2025-10-15 | 114.18 |
| 2025-10-14 | 103.43 |
| 2025-10-13 | 115.55 |
| 2025-10-10 | 120.24 |
| 2025-10-09 | 125.71 |
| 2025-10-08 | 131.57 |
| 2025-10-06 | 135.48 |
| 2025-10-03 | 136.65 |
| 2025-10-02 | 138.02 |
| 2025-09-30 | 129.23 |
| 2025-09-29 | 131.96 |
| 2025-09-26 | 127.27 |
| 2025-09-25 | 137.63 |
| 2025-09-24 | 147.79 |
| 2025-09-23 | 135.87 |
| 2025-09-22 | 129.42 |
| 2025-09-19 | 129.81 |
| 2025-09-18 | 110.27 |
| 2025-09-17 | 110.07 |
| 2025-09-16 | 104.99 |
| 2025-09-15 | 97.76 |
| 2025-09-12 | 100.30 |
| 2025-09-11 | 100.11 |
| 2025-09-10 | 95.03 |
| 2025-09-09 | 94.15 |
| 2025-09-08 | 83.20 |
| 2025-09-05 | 81.25 |
| 2025-09-04 | 72.75 |
| 2025-09-03 | 76.07 |
| 2025-09-02 | 73.92 |
| 2025-09-01 | 79.78 |
| 2025-08-29 | 76.85 |
| 2025-08-28 | 61.42 |
| 2025-08-27 | 63.57 |
| 2025-08-26 | 63.27 |
| 2025-08-25 | 61.61 |
| 2025-08-22 | 62.20 |
| 2025-08-21 | 61.71 |
| 2025-08-20 | 63.57 |
| 2025-08-19 | 54.97 |
| 2025-08-18 | 56.82 |
| 2025-08-15 | 57.51 |
| 2025-08-14 | 57.80 |
| 2025-08-13 | 60.83 |
| 2025-08-12 | 61.02 |
| 2025-08-11 | 59.95 |
| 2025-08-08 | 64.54 |
| 2025-08-07 | 60.83 |
| 2025-08-06 | 56.14 |
| 2025-08-05 | 57.31 |
| 2025-08-04 | 54.38 |
| 2025-08-01 | 49.30 |
| 2025-07-31 | 46.56 |
| 2025-07-30 | 48.71 |
| 2025-07-29 | 48.71 |
| 2025-07-28 | 51.06 |
| 2025-07-25 | 57.90 |
| 2025-07-24 | 58.88 |
| 2025-07-23 | 58.48 |
| 2025-07-22 | 58.68 |
| 2025-07-21 | 55.55 |
| 2025-07-18 | 51.25 |
| 2025-07-17 | 53.01 |
| 2025-07-16 | 52.04 |
| 2025-07-15 | 52.23 |
| 2025-07-14 | 49.50 |
| 2025-07-11 | 43.24 |
| 2025-07-10 | 44.61 |
| 2025-07-09 | 42.66 |
| 2025-07-08 | 41.48 |
| 2025-07-07 | 38.55 |
| 2025-07-04 | 37.57 |
| 2025-07-03 | 44.02 |
| 2025-07-02 | 44.61 |
| 2025-06-30 | 45.20 |
| 2025-06-27 | 47.15 |
| 2025-06-26 | 48.71 |
| 2025-06-25 | 44.80 |
| 2025-06-24 | 48.32 |
| 2025-06-23 | 44.98 |
| 2025-06-20 | 42.46 |
| 2025-06-19 | 42.28 |
| 2025-06-18 | 48.78 |
| 2025-06-17 | 47.51 |
| 2025-06-16 | 48.78 |
| 2025-06-13 | 49.68 |
| 2025-06-12 | 52.03 |
| 2025-06-11 | 49.14 |
| 2025-06-10 | 44.62 |
| 2025-06-09 | 41.37 |
| 2025-06-06 | 37.76 |
| 2025-06-05 | 37.04 |
| 2025-06-04 | 32.89 |
| 2025-06-03 | 35.78 |
| 2025-06-02 | 36.68 |
| 2025-05-30 | 37.94 |
| 2025-05-29 | 38.66 |
| 2025-05-28 | 36.32 |
| 2025-05-27 | 35.78 |
| 2025-05-26 | 36.14 |
| 2025-05-23 | 34.15 |
| 2025-05-22 | 31.44 |
| 2025-05-21 | 32.16 |
| 2025-05-20 | 28.55 |
| 2025-05-19 | 27.11 |
| 2025-05-16 | 24.04 |
| 2025-05-15 | 22.23 |
| 2025-05-14 | 24.58 |
| 2025-05-13 | 24.22 |
| 2025-05-12 | 24.94 |
| 2025-05-09 | 22.23 |
| 2025-05-08 | 20.07 |
| 2025-05-07 | 19.35 |
| 2025-05-06 | 20.25 |
| 2025-05-02 | 13.75 |
| 2025-04-30 | 16.82 |
| 2025-04-29 | 15.73 |
| 2025-04-28 | 16.10 |
| 2025-04-25 | 17.18 |
| 2025-04-24 | 19.89 |
| 2025-04-23 | 17.36 |
| 2025-04-22 | 13.93 |
| 2025-04-17 | 9.78 |
| 2025-04-16 | 10.68 |
| 2025-04-15 | 13.93 |
| 2025-04-14 | 13.03 |
| 2025-04-11 | 9.23 |
| 2025-04-10 | 9.05 |
| 2025-04-09 | 7.25 |
| 2025-04-08 | 5.80 |
| 2025-04-07 | 1.29 |
| 2025-04-03 | 17.72 |
| 2025-04-02 | 19.71 |
| 2025-04-01 | 16.10 |
| 2025-03-31 | 18.98 |
| 2025-03-28 | 14.11 |
| 2025-03-27 | 14.47 |
| 2025-03-26 | 12.30 |
| 2025-03-25 | 12.85 |
| 2025-03-24 | 15.01 |
| 2025-03-21 | 11.58 |
| 2025-03-20 | 16.28 |
| 2025-03-19 | 15.19 |
| 2025-03-18 | 10.50 |
| 2025-03-17 | 9.78 |
| 2025-03-14 | 10.32 |
| 2025-03-13 | 8.87 |
| 2025-03-12 | 6.89 |
| 2025-03-11 | 6.35 |
| 2025-03-10 | 5.62 |
| 2025-03-07 | 5.08 |
| 2025-03-06 | 2.91 |
| 2025-03-05 | -0.70 |
| 2025-03-04 | -5.93 |
| 2025-03-03 | -6.47 |
| 2025-02-28 | -6.83 |
| 2025-02-27 | -3.77 |
| 2025-02-26 | -0.33 |
| 2025-02-25 | -10.45 |
| 2025-02-24 | -10.90 |
| 2025-02-21 | -11.17 |
| 2025-02-20 | -9.72 |
| 2025-02-19 | -11.08 |
| 2025-02-18 | -10.54 |
| 2025-02-17 | -10.54 |
| 2025-02-14 | -8.28 |
| 2025-02-13 | -9.72 |
| 2025-02-12 | -7.92 |
| 2025-02-11 | -8.64 |
| 2025-02-10 | -9.72 |
| 2025-02-07 | -9.90 |
| 2025-02-06 | -9.00 |
| 2025-02-05 | -10.45 |
| 2025-02-04 | -8.28 |
| 2025-02-03 | -7.56 |
| 2025-01-28 | -7.92 |
| 2025-01-27 | -7.56 |
| 2025-01-24 | -7.74 |
| 2025-01-23 | -9.72 |
| 2025-01-22 | -9.72 |
| 2025-01-21 | -9.00 |
| 2025-01-20 | -8.82 |
| 2025-01-17 | -7.74 |
| 2025-01-16 | -8.46 |
| 2025-01-15 | -9.18 |
| 2025-01-14 | -9.54 |
| 2025-01-13 | -12.43 |
| 2025-01-10 | -12.16 |
| 2025-01-09 | -10.18 |
| 2025-01-08 | -10.90 |
| 2025-01-07 | -10.63 |
| 2025-01-06 | -10.99 |
| 2025-01-03 | -10.99 |
| 2025-01-02 | -9.18 |
| 2024-12-31 | -6.65 |
| 2024-12-30 | -7.02 |
| 2024-12-27 | -7.20 |
| 2024-12-24 | -7.20 |
| 2024-12-23 | -8.28 |
| 2024-12-20 | -9.18 |
| 2024-12-19 | -8.28 |
| 2024-12-18 | -8.28 |
| 2024-12-17 | -9.81 |
| 2024-12-16 | -10.27 |
| 2024-12-13 | -9.72 |
| 2024-12-12 | -7.02 |
| 2024-12-11 | -7.56 |
| 2024-12-10 | -8.46 |
| 2024-12-09 | -6.29 |
| 2024-12-06 | -8.82 |
| 2024-12-05 | -10.63 |
| 2024-12-04 | -10.90 |
| 2024-12-03 | -12.34 |
| 2024-12-02 | -12.43 |
| 2024-11-29 | -13.33 |
| 2024-11-28 | -14.42 |
| 2024-11-27 | -13.24 |
| 2024-11-26 | -14.51 |
| 2024-11-25 | -13.52 |
| 2024-11-22 | -13.06 |
| 2024-11-21 | -9.81 |
| 2024-11-20 | -9.72 |
| 2024-11-19 | -8.46 |
| 2024-11-18 | -9.18 |
| 2024-11-15 | -9.99 |
| 2024-11-14 | -10.54 |
| 2024-11-13 | -9.18 |
| 2024-11-12 | -9.00 |
| 2024-11-11 | -7.02 |
| 2024-11-08 | -7.02 |
| 2024-11-07 | -5.03 |
| 2024-11-06 | -7.02 |
| 2024-11-05 | -5.93 |
| 2024-11-04 | -7.02 |
| 2024-11-01 | -7.02 |
| 2024-10-31 | -5.93 |
| 2024-10-30 | -10.08 |
| 2024-10-29 | -6.11 |
| 2024-10-28 | -4.13 |
| 2024-10-25 | -5.57 |
| 2024-10-24 | -6.29 |
| 2024-10-23 | -7.38 |
| 2024-10-22 | -9.00 |
| 2024-10-21 | -10.54 |
| 2024-10-18 | -9.54 |
| 2024-10-17 | -15.14 |
| 2024-10-16 | -15.14 |
| 2024-10-15 | -14.78 |
| 2024-10-14 | -9.54 |
| 2024-10-10 | -8.28 |
| 2024-10-09 | -10.08 |
| 2024-10-08 | -3.04 |
| 2024-10-07 | 12.66 |
| 2024-10-04 | 1.11 |
| 2024-10-03 | -2.50 |
| 2024-10-02 | 2.91 |
| 2024-09-30 | -1.78 |
| 2024-09-27 | -7.74 |
| 2024-09-26 | -10.08 |
| 2024-09-25 | -14.33 |
| 2024-09-24 | -14.06 |
| 2024-09-23 | -19.83 |
| 2024-09-20 | -20.56 |
| 2024-09-19 | -22.36 |
| 2024-09-17 | -26.42 |
| 2024-09-16 | -26.42 |
| 2024-09-13 | -24.98 |
| 2024-09-12 | -25.97 |
| 2024-09-11 | -26.06 |
| 2024-09-10 | -25.43 |
| 2024-09-09 | -24.35 |
| 2024-09-05 | -20.56 |
| 2024-09-04 | -20.65 |
| 2024-09-03 | -19.83 |
| 2024-09-02 | -19.56 |
| 2024-08-30 | -17.58 |
| 2024-08-29 | -17.13 |
| 2024-08-28 | -22.72 |
| 2024-08-27 | -21.19 |
| 2024-08-26 | -22.36 |
| 2024-08-23 | -22.36 |
| 2024-08-22 | -20.92 |
| 2024-08-21 | -20.92 |
| 2024-08-20 | -20.02 |
| 2024-08-19 | -17.58 |
| 2024-08-16 | -21.01 |
| 2024-08-15 | -22.54 |
| 2024-08-14 | -23.63 |
| 2024-08-13 | -22.90 |
| 2024-08-12 | -24.98 |
| 2024-08-09 | -24.71 |
| 2024-08-08 | -25.70 |
| 2024-08-07 | -26.24 |
| 2024-08-06 | -27.24 |
| 2024-08-05 | -26.42 |
| 2024-08-02 | -25.07 |
| 2024-08-01 | -22.09 |
| 2024-07-31 | -21.91 |
| 2024-07-30 | -25.34 |
| 2024-07-29 | -24.26 |
| 2024-07-26 | -18.75 |
| 2024-07-25 | -23.17 |
| 2024-07-24 | -21.46 |
| 2024-07-23 | -21.19 |
| 2024-07-22 | -18.66 |
| 2024-07-19 | -17.40 |
| 2024-07-18 | -15.14 |
| 2024-07-17 | -16.40 |
| 2024-07-16 | -17.40 |
| 2024-07-15 | -16.13 |
| 2024-07-12 | -15.59 |
| 2024-07-11 | -14.33 |
| 2024-07-10 | -16.31 |
| 2024-07-09 | -11.26 |
| 2024-07-08 | -12.70 |
| 2024-07-05 | -8.64 |
| 2024-07-04 | -8.82 |
| 2024-07-03 | -6.47 |
| 2024-07-02 | -7.92 |
| 2024-06-28 | -3.40 |
| 2024-06-27 | -5.21 |
| 2024-06-26 | -1.78 |
| 2024-06-25 | -0.70 |
| 2024-06-24 | -3.40 |
| 2024-06-21 | -2.14 |
| 2024-06-20 | 0.21 |
| 2024-06-19 | 1.47 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -0.17 |
| 2024-06-14 | 0.33 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy