Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0995 % |
|---|---|
| 2025-11-03 | 53.03 |
| 2025-10-31 | 45.36 |
| 2025-10-30 | 45.24 |
| 2025-10-28 | 45.12 |
| 2025-10-27 | 42.65 |
| 2025-10-24 | 41.47 |
| 2025-10-23 | 44.06 |
| 2025-10-22 | 43.24 |
| 2025-10-21 | 41.00 |
| 2025-10-20 | 45.83 |
| 2025-10-17 | 48.90 |
| 2025-10-16 | 43.59 |
| 2025-10-15 | 41.70 |
| 2025-10-14 | 44.18 |
| 2025-10-13 | 38.64 |
| 2025-10-10 | 33.56 |
| 2025-10-09 | 34.27 |
| 2025-10-08 | 28.72 |
| 2025-10-06 | 30.49 |
| 2025-10-03 | 32.62 |
| 2025-10-02 | 34.03 |
| 2025-09-30 | 34.98 |
| 2025-09-29 | 36.16 |
| 2025-09-26 | 36.63 |
| 2025-09-25 | 34.62 |
| 2025-09-24 | 35.10 |
| 2025-09-23 | 33.92 |
| 2025-09-22 | 32.85 |
| 2025-09-19 | 32.38 |
| 2025-09-18 | 34.51 |
| 2025-09-17 | 35.69 |
| 2025-09-16 | 35.45 |
| 2025-09-15 | 35.45 |
| 2025-09-12 | 33.21 |
| 2025-09-11 | 34.98 |
| 2025-09-10 | 34.86 |
| 2025-09-09 | 32.85 |
| 2025-09-08 | 35.21 |
| 2025-09-05 | 35.21 |
| 2025-09-04 | 37.10 |
| 2025-09-03 | 34.74 |
| 2025-09-02 | 33.68 |
| 2025-09-01 | 37.22 |
| 2025-08-29 | 38.52 |
| 2025-08-28 | 43.24 |
| 2025-08-27 | 43.83 |
| 2025-08-26 | 45.60 |
| 2025-08-25 | 44.89 |
| 2025-08-22 | 43.94 |
| 2025-08-21 | 45.71 |
| 2025-08-20 | 42.06 |
| 2025-08-19 | 43.94 |
| 2025-08-18 | 43.94 |
| 2025-08-15 | 43.94 |
| 2025-08-14 | 45.36 |
| 2025-08-13 | 47.96 |
| 2025-08-12 | 48.31 |
| 2025-08-11 | 48.19 |
| 2025-08-08 | 51.38 |
| 2025-08-07 | 52.32 |
| 2025-08-06 | 52.79 |
| 2025-08-05 | 49.49 |
| 2025-08-04 | 44.77 |
| 2025-08-01 | 44.18 |
| 2025-07-31 | 44.65 |
| 2025-07-30 | 44.89 |
| 2025-07-29 | 43.94 |
| 2025-07-28 | 46.30 |
| 2025-07-25 | 49.61 |
| 2025-07-24 | 47.01 |
| 2025-07-23 | 45.12 |
| 2025-07-22 | 48.19 |
| 2025-07-21 | 45.60 |
| 2025-07-18 | 43.94 |
| 2025-07-17 | 44.18 |
| 2025-07-16 | 44.42 |
| 2025-07-15 | 43.47 |
| 2025-07-14 | 45.60 |
| 2025-07-11 | 45.36 |
| 2025-07-10 | 45.60 |
| 2025-07-09 | 45.83 |
| 2025-07-08 | 45.83 |
| 2025-07-07 | 48.19 |
| 2025-07-04 | 45.60 |
| 2025-07-03 | 47.01 |
| 2025-07-02 | 50.55 |
| 2025-06-30 | 48.66 |
| 2025-06-27 | 51.73 |
| 2025-06-26 | 52.91 |
| 2025-06-25 | 53.84 |
| 2025-06-24 | 55.64 |
| 2025-06-23 | 61.48 |
| 2025-06-20 | 62.83 |
| 2025-06-19 | 54.97 |
| 2025-06-18 | 57.44 |
| 2025-06-17 | 55.64 |
| 2025-06-16 | 55.19 |
| 2025-06-13 | 51.37 |
| 2025-06-12 | 46.21 |
| 2025-06-11 | 48.00 |
| 2025-06-10 | 41.72 |
| 2025-06-09 | 37.90 |
| 2025-06-06 | 40.59 |
| 2025-06-05 | 38.12 |
| 2025-06-04 | 38.80 |
| 2025-06-03 | 41.49 |
| 2025-06-02 | 36.10 |
| 2025-05-30 | 37.22 |
| 2025-05-29 | 33.41 |
| 2025-05-28 | 33.18 |
| 2025-05-27 | 31.61 |
| 2025-05-26 | 30.71 |
| 2025-05-23 | 32.73 |
| 2025-05-22 | 34.30 |
| 2025-05-21 | 33.18 |
| 2025-05-20 | 34.08 |
| 2025-05-19 | 32.06 |
| 2025-05-16 | 30.71 |
| 2025-05-15 | 30.71 |
| 2025-05-14 | 30.94 |
| 2025-05-13 | 30.04 |
| 2025-05-12 | 29.36 |
| 2025-05-09 | 28.02 |
| 2025-05-08 | 24.65 |
| 2025-05-07 | 27.79 |
| 2025-05-06 | 28.69 |
| 2025-05-02 | 26.89 |
| 2025-04-30 | 31.61 |
| 2025-04-29 | 32.06 |
| 2025-04-28 | 30.71 |
| 2025-04-25 | 29.59 |
| 2025-04-24 | 30.04 |
| 2025-04-23 | 29.14 |
| 2025-04-22 | 29.36 |
| 2025-04-17 | 29.14 |
| 2025-04-16 | 28.24 |
| 2025-04-15 | 29.36 |
| 2025-04-14 | 28.24 |
| 2025-04-11 | 23.52 |
| 2025-04-10 | 23.08 |
| 2025-04-09 | 22.18 |
| 2025-04-08 | 21.28 |
| 2025-04-07 | 17.68 |
| 2025-04-03 | 26.22 |
| 2025-04-02 | 25.32 |
| 2025-04-01 | 25.55 |
| 2025-03-31 | 22.85 |
| 2025-03-28 | 20.16 |
| 2025-03-27 | 21.05 |
| 2025-03-26 | 17.68 |
| 2025-03-25 | 16.79 |
| 2025-03-24 | 9.71 |
| 2025-03-21 | 10.50 |
| 2025-03-20 | 12.18 |
| 2025-03-19 | 12.29 |
| 2025-03-18 | 11.96 |
| 2025-03-17 | 11.96 |
| 2025-03-14 | 11.96 |
| 2025-03-13 | 12.97 |
| 2025-03-12 | 12.29 |
| 2025-03-11 | 12.07 |
| 2025-03-10 | 12.18 |
| 2025-03-07 | 11.73 |
| 2025-03-06 | 14.09 |
| 2025-03-05 | 19.03 |
| 2025-03-04 | 18.36 |
| 2025-03-03 | 17.01 |
| 2025-02-28 | 17.24 |
| 2025-02-27 | 17.91 |
| 2025-02-26 | 14.77 |
| 2025-02-25 | 15.66 |
| 2025-02-24 | 15.66 |
| 2025-02-21 | 17.46 |
| 2025-02-20 | 18.81 |
| 2025-02-19 | 20.83 |
| 2025-02-18 | 21.28 |
| 2025-02-17 | 20.83 |
| 2025-02-14 | 15.21 |
| 2025-02-13 | 13.19 |
| 2025-02-12 | 15.44 |
| 2025-02-11 | 14.32 |
| 2025-02-10 | 12.29 |
| 2025-02-07 | 11.73 |
| 2025-02-06 | 13.42 |
| 2025-02-05 | 14.09 |
| 2025-02-04 | 14.99 |
| 2025-02-03 | 17.91 |
| 2025-01-28 | 18.13 |
| 2025-01-27 | 18.36 |
| 2025-01-24 | 18.58 |
| 2025-01-23 | 18.13 |
| 2025-01-22 | 16.56 |
| 2025-01-21 | 16.11 |
| 2025-01-20 | 16.34 |
| 2025-01-17 | 14.09 |
| 2025-01-16 | 15.44 |
| 2025-01-15 | 15.89 |
| 2025-01-14 | 16.79 |
| 2025-01-13 | 13.87 |
| 2025-01-10 | 14.77 |
| 2025-01-09 | 17.91 |
| 2025-01-08 | 18.58 |
| 2025-01-07 | 16.11 |
| 2025-01-06 | 18.36 |
| 2025-01-03 | 18.36 |
| 2025-01-02 | 18.13 |
| 2024-12-31 | 20.38 |
| 2024-12-30 | 19.48 |
| 2024-12-27 | 20.83 |
| 2024-12-24 | 14.77 |
| 2024-12-23 | 14.32 |
| 2024-12-20 | 10.16 |
| 2024-12-19 | 10.05 |
| 2024-12-18 | 10.27 |
| 2024-12-17 | 7.24 |
| 2024-12-16 | 9.15 |
| 2024-12-13 | 8.03 |
| 2024-12-12 | 6.79 |
| 2024-12-11 | 5.56 |
| 2024-12-10 | 5.56 |
| 2024-12-09 | 6.79 |
| 2024-12-06 | 4.21 |
| 2024-12-05 | 2.53 |
| 2024-12-04 | 3.65 |
| 2024-12-03 | 1.85 |
| 2024-12-02 | 1.40 |
| 2024-11-29 | 1.96 |
| 2024-11-28 | 1.07 |
| 2024-11-27 | 1.63 |
| 2024-11-26 | 0.95 |
| 2024-11-25 | -0.51 |
| 2024-11-22 | 0.73 |
| 2024-11-21 | 0.73 |
| 2024-11-20 | 0.50 |
| 2024-11-19 | 1.18 |
| 2024-11-18 | 1.51 |
| 2024-11-15 | 0.62 |
| 2024-11-14 | -1.74 |
| 2024-11-13 | -1.07 |
| 2024-11-12 | -1.85 |
| 2024-11-11 | -0.51 |
| 2024-11-08 | 1.96 |
| 2024-11-07 | 2.19 |
| 2024-11-06 | 2.19 |
| 2024-11-05 | -1.07 |
| 2024-11-04 | -1.18 |
| 2024-11-01 | -1.74 |
| 2024-10-31 | -2.75 |
| 2024-10-30 | -2.98 |
| 2024-10-29 | -1.41 |
| 2024-10-28 | 2.97 |
| 2024-10-25 | 3.42 |
| 2024-10-24 | 6.68 |
| 2024-10-23 | 10.95 |
| 2024-10-22 | 11.40 |
| 2024-10-21 | 11.73 |
| 2024-10-18 | 12.29 |
| 2024-10-17 | 10.95 |
| 2024-10-16 | 11.73 |
| 2024-10-15 | 9.71 |
| 2024-10-14 | 10.05 |
| 2024-10-10 | 10.95 |
| 2024-10-09 | 7.24 |
| 2024-10-08 | 7.58 |
| 2024-10-07 | 11.17 |
| 2024-10-04 | 3.42 |
| 2024-10-03 | 3.31 |
| 2024-10-02 | 5.00 |
| 2024-09-30 | 6.01 |
| 2024-09-27 | 3.65 |
| 2024-09-26 | 3.87 |
| 2024-09-25 | 4.55 |
| 2024-09-24 | 4.21 |
| 2024-09-23 | 0.28 |
| 2024-09-20 | -1.18 |
| 2024-09-19 | -2.75 |
| 2024-09-17 | -6.23 |
| 2024-09-16 | -6.01 |
| 2024-09-13 | -5.22 |
| 2024-09-12 | -5.45 |
| 2024-09-11 | -6.46 |
| 2024-09-10 | -3.99 |
| 2024-09-09 | -3.43 |
| 2024-09-05 | 0.95 |
| 2024-09-04 | 0.62 |
| 2024-09-03 | -1.07 |
| 2024-09-02 | 4.43 |
| 2024-08-30 | 3.54 |
| 2024-08-29 | 5.78 |
| 2024-08-28 | 5.56 |
| 2024-08-27 | 6.57 |
| 2024-08-26 | 6.68 |
| 2024-08-23 | 7.47 |
| 2024-08-22 | 7.13 |
| 2024-08-21 | 6.68 |
| 2024-08-20 | 8.14 |
| 2024-08-19 | 9.82 |
| 2024-08-16 | 10.72 |
| 2024-08-15 | 10.27 |
| 2024-08-14 | 9.94 |
| 2024-08-13 | 10.05 |
| 2024-08-12 | 9.71 |
| 2024-08-09 | 8.36 |
| 2024-08-08 | 9.38 |
| 2024-08-07 | 8.93 |
| 2024-08-06 | 6.79 |
| 2024-08-05 | 7.13 |
| 2024-08-02 | 9.60 |
| 2024-08-01 | 10.27 |
| 2024-07-31 | 6.12 |
| 2024-07-30 | 6.12 |
| 2024-07-29 | 6.79 |
| 2024-07-26 | 3.76 |
| 2024-07-25 | 2.53 |
| 2024-07-24 | 5.67 |
| 2024-07-23 | 0.28 |
| 2024-07-22 | -0.62 |
| 2024-07-19 | -2.98 |
| 2024-07-18 | 0.28 |
| 2024-07-17 | 0.84 |
| 2024-07-16 | 3.98 |
| 2024-07-15 | 7.24 |
| 2024-07-12 | 6.90 |
| 2024-07-11 | 9.38 |
| 2024-07-10 | 10.50 |
| 2024-07-09 | 12.97 |
| 2024-07-08 | 10.27 |
| 2024-07-05 | 9.60 |
| 2024-07-04 | 11.17 |
| 2024-07-03 | 12.07 |
| 2024-07-02 | 8.70 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 4.21 |
| 2024-06-26 | 5.33 |
| 2024-06-25 | 6.57 |
| 2024-06-24 | 8.36 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 10.61 |
| 2024-06-19 | 9.15 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 7.80 |
| 2024-06-14 | 10.16 |
| 2024-06-13 | 4.43 |
| 2024-06-12 | 3.09 |
| 2024-06-11 | -0.84 |
| 2024-06-07 | -0.63 |
| 2024-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy