Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 160.90 |
| 2025-11-07 | 149.68 |
| 2025-11-06 | 144.92 |
| 2025-11-05 | 142.83 |
| 2025-11-04 | 135.40 |
| 2025-11-03 | 144.35 |
| 2025-10-31 | 150.06 |
| 2025-10-30 | 148.15 |
| 2025-10-28 | 135.59 |
| 2025-10-27 | 147.39 |
| 2025-10-24 | 138.45 |
| 2025-10-23 | 138.26 |
| 2025-10-22 | 143.21 |
| 2025-10-21 | 149.68 |
| 2025-10-20 | 148.34 |
| 2025-10-17 | 152.15 |
| 2025-10-16 | 160.52 |
| 2025-10-15 | 159.19 |
| 2025-10-14 | 155.96 |
| 2025-10-13 | 174.04 |
| 2025-10-10 | 166.61 |
| 2025-10-09 | 195.35 |
| 2025-10-08 | 170.23 |
| 2025-10-06 | 170.23 |
| 2025-10-03 | 166.99 |
| 2025-10-02 | 173.08 |
| 2025-09-30 | 164.14 |
| 2025-09-29 | 159.19 |
| 2025-09-26 | 153.10 |
| 2025-09-25 | 159.76 |
| 2025-09-24 | 152.53 |
| 2025-09-23 | 158.05 |
| 2025-09-22 | 156.91 |
| 2025-09-19 | 153.67 |
| 2025-09-18 | 144.16 |
| 2025-09-17 | 148.92 |
| 2025-09-16 | 152.72 |
| 2025-09-15 | 152.91 |
| 2025-09-12 | 162.62 |
| 2025-09-11 | 153.67 |
| 2025-09-10 | 147.01 |
| 2025-09-09 | 144.16 |
| 2025-09-08 | 128.55 |
| 2025-09-05 | 129.50 |
| 2025-09-04 | 120.56 |
| 2025-09-03 | 138.26 |
| 2025-09-02 | 136.17 |
| 2025-09-01 | 131.79 |
| 2025-08-29 | 108.19 |
| 2025-08-28 | 91.63 |
| 2025-08-27 | 92.40 |
| 2025-08-26 | 87.35 |
| 2025-08-25 | 69.46 |
| 2025-08-22 | 61.47 |
| 2025-08-21 | 67.66 |
| 2025-08-20 | 60.04 |
| 2025-08-19 | 51.39 |
| 2025-08-18 | 54.72 |
| 2025-08-15 | 49.86 |
| 2025-08-14 | 45.49 |
| 2025-08-13 | 43.68 |
| 2025-08-12 | 41.20 |
| 2025-08-11 | 39.59 |
| 2025-08-08 | 45.20 |
| 2025-08-07 | 44.82 |
| 2025-08-06 | 35.11 |
| 2025-08-05 | 31.12 |
| 2025-08-04 | 30.36 |
| 2025-08-01 | 24.55 |
| 2025-07-31 | 28.93 |
| 2025-07-30 | 32.55 |
| 2025-07-29 | 31.40 |
| 2025-07-28 | 31.97 |
| 2025-07-25 | 33.88 |
| 2025-07-24 | 36.83 |
| 2025-07-23 | 35.59 |
| 2025-07-22 | 33.69 |
| 2025-07-21 | 32.64 |
| 2025-07-18 | 31.21 |
| 2025-07-17 | 30.26 |
| 2025-07-16 | 32.64 |
| 2025-07-15 | 30.55 |
| 2025-07-14 | 30.83 |
| 2025-07-11 | 29.03 |
| 2025-07-10 | 29.12 |
| 2025-07-09 | 30.07 |
| 2025-07-08 | 34.73 |
| 2025-07-07 | 29.69 |
| 2025-07-04 | 35.40 |
| 2025-07-03 | 39.21 |
| 2025-07-02 | 37.21 |
| 2025-06-30 | 35.11 |
| 2025-06-27 | 38.64 |
| 2025-06-26 | 37.97 |
| 2025-06-25 | 31.31 |
| 2025-06-24 | 34.16 |
| 2025-06-23 | 31.59 |
| 2025-06-20 | 32.83 |
| 2025-06-19 | 32.74 |
| 2025-06-18 | 37.87 |
| 2025-06-17 | 36.73 |
| 2025-06-16 | 36.07 |
| 2025-06-13 | 36.92 |
| 2025-06-12 | 37.02 |
| 2025-06-11 | 35.02 |
| 2025-06-10 | 37.02 |
| 2025-06-09 | 31.12 |
| 2025-06-06 | 31.59 |
| 2025-06-05 | 27.03 |
| 2025-06-04 | 26.08 |
| 2025-06-03 | 22.75 |
| 2025-06-02 | 19.80 |
| 2025-05-30 | 14.66 |
| 2025-05-29 | 15.70 |
| 2025-05-28 | 16.47 |
| 2025-05-27 | 17.99 |
| 2025-05-26 | 16.08 |
| 2025-05-23 | 15.61 |
| 2025-05-22 | 12.85 |
| 2025-05-21 | 10.85 |
| 2025-05-20 | 4.29 |
| 2025-05-19 | 2.76 |
| 2025-05-16 | 1.34 |
| 2025-05-15 | -0.95 |
| 2025-05-14 | -1.14 |
| 2025-05-13 | -2.18 |
| 2025-05-12 | -6.18 |
| 2025-05-09 | -3.71 |
| 2025-05-08 | -2.09 |
| 2025-05-07 | -0.09 |
| 2025-05-06 | -4.09 |
| 2025-05-02 | -6.85 |
| 2025-04-30 | -6.85 |
| 2025-04-29 | -6.85 |
| 2025-04-28 | -6.56 |
| 2025-04-25 | -5.13 |
| 2025-04-24 | -3.33 |
| 2025-04-23 | -2.95 |
| 2025-04-22 | 5.62 |
| 2025-04-17 | 3.10 |
| 2025-04-16 | 4.52 |
| 2025-04-15 | 2.16 |
| 2025-04-14 | 0.56 |
| 2025-04-11 | -3.01 |
| 2025-04-10 | -12.61 |
| 2025-04-09 | -16.09 |
| 2025-04-08 | -17.87 |
| 2025-04-07 | -18.44 |
| 2025-04-03 | -1.60 |
| 2025-04-02 | -1.13 |
| 2025-04-01 | 1.32 |
| 2025-03-31 | 5.17 |
| 2025-03-28 | -1.88 |
| 2025-03-27 | -1.03 |
| 2025-03-26 | -2.16 |
| 2025-03-25 | -1.98 |
| 2025-03-24 | 0.09 |
| 2025-03-21 | 3.67 |
| 2025-03-20 | 2.35 |
| 2025-03-19 | 1.69 |
| 2025-03-18 | 2.26 |
| 2025-03-17 | -0.19 |
| 2025-03-14 | 0.85 |
| 2025-03-13 | -6.68 |
| 2025-03-12 | -4.99 |
| 2025-03-11 | -8.28 |
| 2025-03-10 | -7.62 |
| 2025-03-07 | -10.16 |
| 2025-03-06 | -9.03 |
| 2025-03-05 | -8.75 |
| 2025-03-04 | -14.96 |
| 2025-03-03 | -17.97 |
| 2025-02-28 | -17.87 |
| 2025-02-27 | -17.12 |
| 2025-02-26 | -18.25 |
| 2025-02-25 | -17.22 |
| 2025-02-24 | -15.71 |
| 2025-02-21 | -14.96 |
| 2025-02-20 | -12.42 |
| 2025-02-19 | -14.11 |
| 2025-02-18 | -13.83 |
| 2025-02-17 | -17.22 |
| 2025-02-14 | -11.48 |
| 2025-02-13 | -12.79 |
| 2025-02-12 | -11.76 |
| 2025-02-11 | -9.03 |
| 2025-02-10 | -7.90 |
| 2025-02-07 | -8.84 |
| 2025-02-06 | -8.47 |
| 2025-02-05 | -8.09 |
| 2025-02-04 | -9.13 |
| 2025-02-03 | -9.22 |
| 2025-01-28 | -17.31 |
| 2025-01-27 | -14.68 |
| 2025-01-24 | -16.27 |
| 2025-01-23 | -19.10 |
| 2025-01-22 | -18.91 |
| 2025-01-21 | -18.34 |
| 2025-01-20 | -18.16 |
| 2025-01-17 | -15.71 |
| 2025-01-16 | -18.06 |
| 2025-01-15 | -19.19 |
| 2025-01-14 | -16.46 |
| 2025-01-13 | -17.97 |
| 2025-01-10 | -11.01 |
| 2025-01-09 | -15.05 |
| 2025-01-08 | -13.55 |
| 2025-01-07 | -15.71 |
| 2025-01-06 | -19.29 |
| 2025-01-03 | -18.91 |
| 2025-01-02 | -19.85 |
| 2024-12-31 | -22.86 |
| 2024-12-30 | -28.88 |
| 2024-12-27 | -29.35 |
| 2024-12-24 | -29.54 |
| 2024-12-23 | -28.50 |
| 2024-12-20 | -30.20 |
| 2024-12-19 | -28.22 |
| 2024-12-18 | -30.57 |
| 2024-12-17 | -30.48 |
| 2024-12-16 | -29.26 |
| 2024-12-13 | -26.53 |
| 2024-12-12 | -23.71 |
| 2024-12-11 | -23.52 |
| 2024-12-10 | -26.53 |
| 2024-12-09 | -25.78 |
| 2024-12-06 | -28.32 |
| 2024-12-05 | -29.26 |
| 2024-12-04 | -28.13 |
| 2024-12-03 | -28.13 |
| 2024-12-02 | -29.26 |
| 2024-11-29 | -26.34 |
| 2024-11-28 | -27.66 |
| 2024-11-27 | -26.62 |
| 2024-11-26 | -27.56 |
| 2024-11-25 | -22.11 |
| 2024-11-22 | -21.26 |
| 2024-11-21 | -19.94 |
| 2024-11-20 | -19.57 |
| 2024-11-19 | -25.96 |
| 2024-11-18 | -34.43 |
| 2024-11-15 | -33.21 |
| 2024-11-14 | -40.92 |
| 2024-11-13 | -39.60 |
| 2024-11-12 | -39.32 |
| 2024-11-11 | -34.24 |
| 2024-11-08 | -31.80 |
| 2024-11-07 | -31.23 |
| 2024-11-06 | -33.30 |
| 2024-11-05 | -31.61 |
| 2024-11-04 | -30.86 |
| 2024-11-01 | -32.17 |
| 2024-10-31 | -31.51 |
| 2024-10-30 | -28.60 |
| 2024-10-29 | -30.57 |
| 2024-10-28 | -30.20 |
| 2024-10-25 | -30.20 |
| 2024-10-24 | -30.29 |
| 2024-10-23 | -28.88 |
| 2024-10-22 | -27.19 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -33.68 |
| 2024-10-17 | -35.84 |
| 2024-10-16 | -35.47 |
| 2024-10-15 | -36.97 |
| 2024-10-14 | -33.40 |
| 2024-10-10 | -37.91 |
| 2024-10-09 | -41.30 |
| 2024-10-08 | -38.66 |
| 2024-10-07 | -30.48 |
| 2024-10-04 | -31.33 |
| 2024-10-03 | -32.36 |
| 2024-10-02 | -29.92 |
| 2024-09-30 | -31.33 |
| 2024-09-27 | -30.86 |
| 2024-09-26 | -33.68 |
| 2024-09-25 | -34.90 |
| 2024-09-24 | -34.34 |
| 2024-09-23 | -36.59 |
| 2024-09-20 | -36.88 |
| 2024-09-19 | -39.32 |
| 2024-09-17 | -40.08 |
| 2024-09-16 | -41.39 |
| 2024-09-13 | -43.74 |
| 2024-09-12 | -46.57 |
| 2024-09-11 | -45.53 |
| 2024-09-10 | -44.78 |
| 2024-09-09 | -43.09 |
| 2024-09-05 | -43.74 |
| 2024-09-04 | -41.77 |
| 2024-09-03 | -35.28 |
| 2024-09-02 | -35.00 |
| 2024-08-30 | -29.44 |
| 2024-08-29 | -28.88 |
| 2024-08-28 | -28.50 |
| 2024-08-27 | -26.25 |
| 2024-08-26 | -23.14 |
| 2024-08-23 | -23.42 |
| 2024-08-22 | -21.73 |
| 2024-08-21 | -21.45 |
| 2024-08-20 | -21.73 |
| 2024-08-19 | -22.58 |
| 2024-08-16 | -24.55 |
| 2024-08-15 | -23.05 |
| 2024-08-14 | -22.86 |
| 2024-08-13 | -21.54 |
| 2024-08-12 | -20.79 |
| 2024-08-09 | -21.54 |
| 2024-08-08 | -23.14 |
| 2024-08-07 | -21.26 |
| 2024-08-06 | -23.61 |
| 2024-08-05 | -21.45 |
| 2024-08-02 | -17.87 |
| 2024-08-01 | -17.97 |
| 2024-07-31 | -19.85 |
| 2024-07-30 | -23.42 |
| 2024-07-29 | -19.94 |
| 2024-07-26 | -20.51 |
| 2024-07-25 | -23.61 |
| 2024-07-24 | -13.45 |
| 2024-07-23 | -13.73 |
| 2024-07-22 | -9.22 |
| 2024-07-19 | -10.35 |
| 2024-07-18 | -2.16 |
| 2024-07-17 | -3.20 |
| 2024-07-16 | 1.60 |
| 2024-07-15 | 0.94 |
| 2024-07-12 | -3.20 |
| 2024-07-11 | -1.22 |
| 2024-07-10 | -3.29 |
| 2024-07-09 | 0.38 |
| 2024-07-08 | -0.56 |
| 2024-07-05 | -1.41 |
| 2024-07-04 | -4.23 |
| 2024-07-03 | -5.64 |
| 2024-07-02 | -4.80 |
| 2024-06-28 | -5.74 |
| 2024-06-27 | -8.47 |
| 2024-06-26 | -4.99 |
| 2024-06-25 | -2.07 |
| 2024-06-24 | -3.39 |
| 2024-06-21 | -1.22 |
| 2024-06-20 | 0.38 |
| 2024-06-19 | -1.22 |
| 2024-06-18 | -5.46 |
| 2024-06-17 | -5.93 |
| 2024-06-14 | -5.55 |
| 2024-06-13 | -4.42 |
| 2024-06-12 | -4.89 |
| 2024-06-11 | -5.17 |
| 2024-06-07 | 1.03 |
| 2024-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy