Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 49.07 |
| 2025-11-06 | 50.54 |
| 2025-11-05 | 47.37 |
| 2025-11-04 | 47.37 |
| 2025-11-03 | 48.62 |
| 2025-10-31 | 47.48 |
| 2025-10-30 | 49.41 |
| 2025-10-28 | 49.58 |
| 2025-10-27 | 49.91 |
| 2025-10-24 | 48.58 |
| 2025-10-23 | 47.47 |
| 2025-10-22 | 46.47 |
| 2025-10-21 | 48.03 |
| 2025-10-20 | 47.03 |
| 2025-10-17 | 43.37 |
| 2025-10-16 | 47.14 |
| 2025-10-15 | 47.25 |
| 2025-10-14 | 44.81 |
| 2025-10-13 | 47.14 |
| 2025-10-10 | 49.47 |
| 2025-10-09 | 51.91 |
| 2025-10-08 | 52.24 |
| 2025-10-06 | 52.90 |
| 2025-10-03 | 54.01 |
| 2025-10-02 | 55.01 |
| 2025-09-30 | 52.57 |
| 2025-09-29 | 51.02 |
| 2025-09-26 | 48.47 |
| 2025-09-25 | 50.46 |
| 2025-09-24 | 50.69 |
| 2025-09-23 | 48.58 |
| 2025-09-22 | 49.47 |
| 2025-09-19 | 50.80 |
| 2025-09-18 | 50.69 |
| 2025-09-17 | 52.57 |
| 2025-09-16 | 50.02 |
| 2025-09-15 | 50.13 |
| 2025-09-12 | 49.69 |
| 2025-09-11 | 48.14 |
| 2025-09-10 | 48.58 |
| 2025-09-09 | 47.14 |
| 2025-09-08 | 45.25 |
| 2025-09-05 | 44.03 |
| 2025-09-04 | 42.04 |
| 2025-09-03 | 43.59 |
| 2025-09-02 | 44.37 |
| 2025-09-01 | 45.03 |
| 2025-08-29 | 42.04 |
| 2025-08-28 | 41.37 |
| 2025-08-27 | 42.48 |
| 2025-08-26 | 44.26 |
| 2025-08-25 | 46.14 |
| 2025-08-22 | 43.26 |
| 2025-08-21 | 42.04 |
| 2025-08-20 | 42.26 |
| 2025-08-19 | 42.04 |
| 2025-08-18 | 42.26 |
| 2025-08-15 | 43.04 |
| 2025-08-14 | 44.26 |
| 2025-08-13 | 44.59 |
| 2025-08-12 | 41.26 |
| 2025-08-11 | 40.82 |
| 2025-08-08 | 40.71 |
| 2025-08-07 | 41.71 |
| 2025-08-06 | 40.93 |
| 2025-08-05 | 40.60 |
| 2025-08-04 | 39.71 |
| 2025-08-01 | 38.49 |
| 2025-07-31 | 40.04 |
| 2025-07-30 | 42.26 |
| 2025-07-29 | 44.26 |
| 2025-07-28 | 44.48 |
| 2025-07-25 | 43.48 |
| 2025-07-24 | 45.03 |
| 2025-07-23 | 44.26 |
| 2025-07-22 | 41.93 |
| 2025-07-21 | 41.15 |
| 2025-07-18 | 40.37 |
| 2025-07-17 | 38.60 |
| 2025-07-16 | 38.49 |
| 2025-07-15 | 39.04 |
| 2025-07-14 | 36.94 |
| 2025-07-11 | 36.49 |
| 2025-07-10 | 35.94 |
| 2025-07-09 | 35.16 |
| 2025-07-08 | 36.60 |
| 2025-07-07 | 35.05 |
| 2025-07-04 | 35.27 |
| 2025-07-03 | 36.05 |
| 2025-07-02 | 36.60 |
| 2025-06-30 | 35.94 |
| 2025-06-27 | 36.94 |
| 2025-06-26 | 37.27 |
| 2025-06-25 | 38.05 |
| 2025-06-24 | 36.38 |
| 2025-06-23 | 33.61 |
| 2025-06-20 | 32.61 |
| 2025-06-19 | 31.06 |
| 2025-06-18 | 33.72 |
| 2025-06-17 | 35.27 |
| 2025-06-16 | 35.72 |
| 2025-06-13 | 34.50 |
| 2025-06-12 | 35.61 |
| 2025-06-11 | 37.16 |
| 2025-06-10 | 35.83 |
| 2025-06-09 | 35.83 |
| 2025-06-06 | 33.94 |
| 2025-06-05 | 34.17 |
| 2025-06-04 | 32.83 |
| 2025-06-03 | 32.06 |
| 2025-06-02 | 30.17 |
| 2025-05-30 | 30.73 |
| 2025-05-29 | 32.28 |
| 2025-05-28 | 30.62 |
| 2025-05-27 | 31.17 |
| 2025-05-26 | 30.40 |
| 2025-05-23 | 32.06 |
| 2025-05-22 | 31.73 |
| 2025-05-21 | 33.39 |
| 2025-05-20 | 32.39 |
| 2025-05-19 | 30.51 |
| 2025-05-16 | 30.62 |
| 2025-05-15 | 31.17 |
| 2025-05-14 | 32.06 |
| 2025-05-13 | 28.95 |
| 2025-05-12 | 31.62 |
| 2025-05-09 | 27.85 |
| 2025-05-08 | 27.18 |
| 2025-05-07 | 26.63 |
| 2025-05-06 | 26.63 |
| 2025-05-02 | 25.63 |
| 2025-04-30 | 23.41 |
| 2025-04-29 | 22.74 |
| 2025-04-28 | 22.52 |
| 2025-04-25 | 22.52 |
| 2025-04-24 | 21.97 |
| 2025-04-23 | 22.96 |
| 2025-04-22 | 20.22 |
| 2025-04-17 | 19.23 |
| 2025-04-16 | 17.14 |
| 2025-04-15 | 19.45 |
| 2025-04-14 | 19.23 |
| 2025-04-11 | 16.48 |
| 2025-04-10 | 15.28 |
| 2025-04-09 | 12.75 |
| 2025-04-08 | 11.54 |
| 2025-04-07 | 10.01 |
| 2025-04-03 | 27.02 |
| 2025-04-02 | 29.11 |
| 2025-04-01 | 29.00 |
| 2025-03-31 | 28.78 |
| 2025-03-28 | 30.21 |
| 2025-03-27 | 31.09 |
| 2025-03-26 | 30.54 |
| 2025-03-25 | 29.88 |
| 2025-03-24 | 32.84 |
| 2025-03-21 | 31.75 |
| 2025-03-20 | 34.71 |
| 2025-03-19 | 37.67 |
| 2025-03-18 | 37.45 |
| 2025-03-17 | 34.27 |
| 2025-03-14 | 33.17 |
| 2025-03-13 | 30.43 |
| 2025-03-12 | 31.64 |
| 2025-03-11 | 31.96 |
| 2025-03-10 | 32.18 |
| 2025-03-07 | 34.60 |
| 2025-03-06 | 35.15 |
| 2025-03-05 | 30.65 |
| 2025-03-04 | 27.02 |
| 2025-03-03 | 27.46 |
| 2025-02-28 | 27.13 |
| 2025-02-27 | 31.42 |
| 2025-02-26 | 31.53 |
| 2025-02-25 | 27.57 |
| 2025-02-24 | 29.22 |
| 2025-02-21 | 29.99 |
| 2025-02-20 | 24.94 |
| 2025-02-19 | 27.02 |
| 2025-02-18 | 27.24 |
| 2025-02-17 | 25.27 |
| 2025-02-14 | 25.27 |
| 2025-02-13 | 20.77 |
| 2025-02-12 | 21.10 |
| 2025-02-11 | 18.13 |
| 2025-02-10 | 19.23 |
| 2025-02-07 | 17.14 |
| 2025-02-06 | 15.83 |
| 2025-02-05 | 14.18 |
| 2025-02-04 | 15.28 |
| 2025-02-03 | 12.20 |
| 2025-01-28 | 12.20 |
| 2025-01-27 | 11.98 |
| 2025-01-24 | 11.21 |
| 2025-01-23 | 9.24 |
| 2025-01-22 | 9.62 |
| 2025-01-21 | 11.54 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 8.63 |
| 2025-01-16 | 8.42 |
| 2025-01-15 | 6.93 |
| 2025-01-14 | 6.71 |
| 2025-01-13 | 4.79 |
| 2025-01-10 | 5.78 |
| 2025-01-09 | 6.66 |
| 2025-01-08 | 6.88 |
| 2025-01-07 | 7.76 |
| 2025-01-06 | 9.13 |
| 2025-01-03 | 9.46 |
| 2025-01-02 | 8.58 |
| 2024-12-31 | 11.21 |
| 2024-12-30 | 10.78 |
| 2024-12-27 | 11.00 |
| 2024-12-24 | 11.43 |
| 2024-12-23 | 9.90 |
| 2024-12-20 | 9.18 |
| 2024-12-19 | 9.35 |
| 2024-12-18 | 10.01 |
| 2024-12-17 | 9.24 |
| 2024-12-16 | 9.40 |
| 2024-12-13 | 10.23 |
| 2024-12-12 | 12.75 |
| 2024-12-11 | 11.54 |
| 2024-12-10 | 12.42 |
| 2024-12-09 | 12.86 |
| 2024-12-06 | 10.01 |
| 2024-12-05 | 8.25 |
| 2024-12-04 | 9.13 |
| 2024-12-03 | 9.13 |
| 2024-12-02 | 8.36 |
| 2024-11-29 | 7.59 |
| 2024-11-28 | 7.04 |
| 2024-11-27 | 8.47 |
| 2024-11-26 | 5.78 |
| 2024-11-25 | 5.89 |
| 2024-11-22 | 6.16 |
| 2024-11-21 | 8.25 |
| 2024-11-20 | 8.80 |
| 2024-11-19 | 8.63 |
| 2024-11-18 | 8.20 |
| 2024-11-15 | 7.32 |
| 2024-11-14 | 7.32 |
| 2024-11-13 | 9.46 |
| 2024-11-12 | 9.62 |
| 2024-11-11 | 12.86 |
| 2024-11-08 | 14.29 |
| 2024-11-07 | 15.72 |
| 2024-11-06 | 13.30 |
| 2024-11-05 | 15.94 |
| 2024-11-04 | 13.52 |
| 2024-11-01 | 13.19 |
| 2024-10-31 | 12.31 |
| 2024-10-30 | 12.31 |
| 2024-10-29 | 14.18 |
| 2024-10-28 | 13.65 |
| 2024-10-25 | 13.75 |
| 2024-10-24 | 13.11 |
| 2024-10-23 | 14.50 |
| 2024-10-22 | 13.11 |
| 2024-10-21 | 13.01 |
| 2024-10-18 | 14.61 |
| 2024-10-17 | 10.66 |
| 2024-10-16 | 11.83 |
| 2024-10-15 | 12.26 |
| 2024-10-14 | 16.20 |
| 2024-10-10 | 17.06 |
| 2024-10-09 | 13.65 |
| 2024-10-08 | 15.35 |
| 2024-10-07 | 26.87 |
| 2024-10-04 | 25.05 |
| 2024-10-03 | 21.64 |
| 2024-10-02 | 23.35 |
| 2024-09-30 | 16.31 |
| 2024-09-27 | 13.75 |
| 2024-09-26 | 10.13 |
| 2024-09-25 | 5.76 |
| 2024-09-24 | 5.22 |
| 2024-09-23 | 1.01 |
| 2024-09-20 | 0.96 |
| 2024-09-19 | -0.21 |
| 2024-09-17 | -2.19 |
| 2024-09-16 | -3.36 |
| 2024-09-13 | -3.68 |
| 2024-09-12 | -4.37 |
| 2024-09-11 | -5.28 |
| 2024-09-10 | -4.53 |
| 2024-09-09 | -4.90 |
| 2024-09-05 | -3.57 |
| 2024-09-04 | -3.62 |
| 2024-09-03 | -2.56 |
| 2024-09-02 | -2.45 |
| 2024-08-30 | -0.80 |
| 2024-08-29 | -2.08 |
| 2024-08-28 | -2.45 |
| 2024-08-27 | -1.55 |
| 2024-08-26 | -2.08 |
| 2024-08-23 | -2.93 |
| 2024-08-22 | -2.88 |
| 2024-08-21 | -4.26 |
| 2024-08-20 | -3.62 |
| 2024-08-19 | -3.25 |
| 2024-08-16 | -4.00 |
| 2024-08-15 | -5.70 |
| 2024-08-14 | -5.86 |
| 2024-08-13 | -5.49 |
| 2024-08-12 | -5.86 |
| 2024-08-09 | -5.86 |
| 2024-08-08 | -7.04 |
| 2024-08-07 | -7.09 |
| 2024-08-06 | -8.32 |
| 2024-08-05 | -8.05 |
| 2024-08-02 | -6.66 |
| 2024-08-01 | -4.85 |
| 2024-07-31 | -4.26 |
| 2024-07-30 | -6.45 |
| 2024-07-29 | -4.90 |
| 2024-07-26 | -6.45 |
| 2024-07-25 | -6.34 |
| 2024-07-24 | -4.69 |
| 2024-07-23 | -3.94 |
| 2024-07-22 | -2.88 |
| 2024-07-19 | -4.16 |
| 2024-07-18 | -2.29 |
| 2024-07-17 | -2.56 |
| 2024-07-16 | -2.56 |
| 2024-07-15 | -0.96 |
| 2024-07-12 | 0.53 |
| 2024-07-11 | -1.92 |
| 2024-07-10 | -3.94 |
| 2024-07-09 | -3.78 |
| 2024-07-08 | -3.62 |
| 2024-07-05 | -2.67 |
| 2024-07-04 | -1.33 |
| 2024-07-03 | -1.92 |
| 2024-07-02 | -3.04 |
| 2024-06-28 | -3.41 |
| 2024-06-27 | -3.36 |
| 2024-06-26 | -1.55 |
| 2024-06-25 | -1.76 |
| 2024-06-24 | -1.92 |
| 2024-06-21 | -1.92 |
| 2024-06-20 | -0.27 |
| 2024-06-19 | 0.27 |
| 2024-06-18 | -2.51 |
| 2024-06-17 | -2.45 |
| 2024-06-14 | -2.61 |
| 2024-06-13 | -1.60 |
| 2024-06-12 | -2.51 |
| 2024-06-11 | -1.39 |
| 2024-06-07 | -0.53 |
| 2024-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy