Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3311 % |
|---|---|
| 2025-11-07 | -5.23 |
| 2025-11-06 | -6.17 |
| 2025-11-05 | -5.65 |
| 2025-11-04 | -5.23 |
| 2025-11-03 | -6.79 |
| 2025-10-31 | -8.44 |
| 2025-10-30 | -6.89 |
| 2025-10-28 | -4.20 |
| 2025-10-27 | 4.81 |
| 2025-10-24 | 4.71 |
| 2025-10-23 | 5.43 |
| 2025-10-22 | 5.12 |
| 2025-10-21 | 4.92 |
| 2025-10-20 | 4.71 |
| 2025-10-17 | 3.78 |
| 2025-10-16 | 3.88 |
| 2025-10-15 | 4.40 |
| 2025-10-14 | 2.95 |
| 2025-10-13 | 2.84 |
| 2025-10-10 | 2.74 |
| 2025-10-09 | 1.39 |
| 2025-10-08 | 0.46 |
| 2025-10-06 | 1.50 |
| 2025-10-03 | 1.50 |
| 2025-10-02 | 1.60 |
| 2025-09-30 | 2.64 |
| 2025-09-29 | 2.22 |
| 2025-09-26 | 2.64 |
| 2025-09-25 | 1.08 |
| 2025-09-24 | 1.19 |
| 2025-09-23 | 1.71 |
| 2025-09-22 | 2.74 |
| 2025-09-19 | 2.64 |
| 2025-09-18 | 2.53 |
| 2025-09-17 | 3.57 |
| 2025-09-16 | 4.19 |
| 2025-09-15 | 6.68 |
| 2025-09-12 | 6.28 |
| 2025-09-11 | 7.78 |
| 2025-09-10 | 6.98 |
| 2025-09-09 | 6.58 |
| 2025-09-08 | 6.08 |
| 2025-09-05 | 6.98 |
| 2025-09-04 | 4.87 |
| 2025-09-03 | 6.08 |
| 2025-09-02 | 5.47 |
| 2025-09-01 | 6.38 |
| 2025-08-29 | 7.08 |
| 2025-08-28 | 8.28 |
| 2025-08-27 | 7.48 |
| 2025-08-26 | 7.78 |
| 2025-08-25 | 7.78 |
| 2025-08-22 | 9.28 |
| 2025-08-21 | 17.51 |
| 2025-08-20 | 15.00 |
| 2025-08-19 | 18.41 |
| 2025-08-18 | 19.01 |
| 2025-08-15 | 20.31 |
| 2025-08-14 | 21.42 |
| 2025-08-13 | 16.70 |
| 2025-08-12 | 16.80 |
| 2025-08-11 | 15.80 |
| 2025-08-08 | 16.80 |
| 2025-08-07 | 17.81 |
| 2025-08-06 | 15.60 |
| 2025-08-05 | 17.20 |
| 2025-08-04 | 18.81 |
| 2025-08-01 | 20.31 |
| 2025-07-31 | 20.71 |
| 2025-07-30 | 22.92 |
| 2025-07-29 | 20.31 |
| 2025-07-28 | 20.71 |
| 2025-07-25 | 19.71 |
| 2025-07-24 | 19.51 |
| 2025-07-23 | 19.91 |
| 2025-07-22 | 20.51 |
| 2025-07-21 | 18.51 |
| 2025-07-18 | 15.50 |
| 2025-07-17 | 15.70 |
| 2025-07-16 | 18.91 |
| 2025-07-15 | 19.31 |
| 2025-07-14 | 17.91 |
| 2025-07-11 | 15.90 |
| 2025-07-10 | 15.10 |
| 2025-07-09 | 14.90 |
| 2025-07-08 | 15.10 |
| 2025-07-07 | 17.10 |
| 2025-07-04 | 17.10 |
| 2025-07-03 | 19.11 |
| 2025-07-02 | 19.51 |
| 2025-06-30 | 18.71 |
| 2025-06-27 | 21.52 |
| 2025-06-26 | 23.92 |
| 2025-06-25 | 24.72 |
| 2025-06-24 | 24.92 |
| 2025-06-23 | 22.92 |
| 2025-06-20 | 20.31 |
| 2025-06-19 | 21.31 |
| 2025-06-18 | 22.87 |
| 2025-06-17 | 21.30 |
| 2025-06-16 | 21.30 |
| 2025-06-13 | 22.87 |
| 2025-06-12 | 20.91 |
| 2025-06-11 | 19.54 |
| 2025-06-10 | 18.56 |
| 2025-06-09 | 17.58 |
| 2025-06-06 | 16.01 |
| 2025-06-05 | 11.11 |
| 2025-06-04 | 9.74 |
| 2025-06-03 | 8.56 |
| 2025-06-02 | 6.80 |
| 2025-05-30 | 8.17 |
| 2025-05-29 | 9.15 |
| 2025-05-28 | 8.37 |
| 2025-05-27 | 8.37 |
| 2025-05-26 | 7.00 |
| 2025-05-23 | 7.78 |
| 2025-05-22 | 6.21 |
| 2025-05-21 | 7.19 |
| 2025-05-20 | 7.98 |
| 2025-05-19 | 7.78 |
| 2025-05-16 | 7.78 |
| 2025-05-15 | 7.98 |
| 2025-05-14 | 8.37 |
| 2025-05-13 | 9.15 |
| 2025-05-12 | 9.74 |
| 2025-05-09 | 11.11 |
| 2025-05-08 | 11.31 |
| 2025-05-07 | 7.78 |
| 2025-05-06 | 11.50 |
| 2025-05-02 | 12.48 |
| 2025-04-30 | 11.90 |
| 2025-04-29 | 10.33 |
| 2025-04-28 | 11.31 |
| 2025-04-25 | 4.64 |
| 2025-04-24 | 4.84 |
| 2025-04-23 | 4.84 |
| 2025-04-22 | 5.62 |
| 2025-04-17 | 5.23 |
| 2025-04-16 | 5.04 |
| 2025-04-15 | 5.43 |
| 2025-04-14 | 7.78 |
| 2025-04-11 | 7.39 |
| 2025-04-10 | 6.02 |
| 2025-04-09 | 8.37 |
| 2025-04-08 | 4.06 |
| 2025-04-07 | 0.53 |
| 2025-04-03 | 4.45 |
| 2025-04-02 | 0.14 |
| 2025-04-01 | -1.04 |
| 2025-03-31 | -1.43 |
| 2025-03-28 | 1.70 |
| 2025-03-27 | -0.06 |
| 2025-03-26 | 0.92 |
| 2025-03-25 | 1.31 |
| 2025-03-24 | 6.02 |
| 2025-03-21 | 14.44 |
| 2025-03-20 | 24.83 |
| 2025-03-19 | 27.77 |
| 2025-03-18 | 27.18 |
| 2025-03-17 | 24.24 |
| 2025-03-14 | 22.48 |
| 2025-03-13 | 28.36 |
| 2025-03-12 | 25.61 |
| 2025-03-11 | 19.54 |
| 2025-03-10 | 16.60 |
| 2025-03-07 | 19.34 |
| 2025-03-06 | 18.36 |
| 2025-03-05 | 15.42 |
| 2025-03-04 | 13.07 |
| 2025-03-03 | 14.83 |
| 2025-02-28 | 16.40 |
| 2025-02-27 | 16.99 |
| 2025-02-26 | 19.93 |
| 2025-02-25 | 18.75 |
| 2025-02-24 | 19.93 |
| 2025-02-21 | 20.32 |
| 2025-02-20 | 17.58 |
| 2025-02-19 | 19.34 |
| 2025-02-18 | 17.38 |
| 2025-02-17 | 12.48 |
| 2025-02-14 | 13.07 |
| 2025-02-13 | 14.44 |
| 2025-02-12 | 15.42 |
| 2025-02-11 | 14.44 |
| 2025-02-10 | 14.64 |
| 2025-02-07 | 14.44 |
| 2025-02-06 | 14.64 |
| 2025-02-05 | 12.09 |
| 2025-02-04 | 12.09 |
| 2025-02-03 | 12.48 |
| 2025-01-28 | 11.90 |
| 2025-01-27 | 13.07 |
| 2025-01-24 | 11.70 |
| 2025-01-23 | 13.66 |
| 2025-01-22 | 12.87 |
| 2025-01-21 | 15.62 |
| 2025-01-20 | 19.93 |
| 2025-01-17 | 19.15 |
| 2025-01-16 | 18.17 |
| 2025-01-15 | 18.36 |
| 2025-01-14 | 17.97 |
| 2025-01-13 | 15.23 |
| 2025-01-10 | 15.62 |
| 2025-01-09 | 16.40 |
| 2025-01-08 | 14.83 |
| 2025-01-07 | 15.42 |
| 2025-01-06 | 15.62 |
| 2025-01-03 | 16.21 |
| 2025-01-02 | 17.19 |
| 2024-12-31 | 20.13 |
| 2024-12-30 | 20.32 |
| 2024-12-27 | 21.89 |
| 2024-12-24 | 16.79 |
| 2024-12-23 | 16.99 |
| 2024-12-20 | 16.60 |
| 2024-12-19 | 16.99 |
| 2024-12-18 | 16.60 |
| 2024-12-17 | 14.83 |
| 2024-12-16 | 16.99 |
| 2024-12-13 | 17.38 |
| 2024-12-12 | 17.38 |
| 2024-12-11 | 17.97 |
| 2024-12-10 | 18.17 |
| 2024-12-09 | 18.17 |
| 2024-12-06 | 14.44 |
| 2024-12-05 | 11.70 |
| 2024-12-04 | 9.54 |
| 2024-12-03 | 8.96 |
| 2024-12-02 | 7.19 |
| 2024-11-29 | 6.21 |
| 2024-11-28 | 6.41 |
| 2024-11-27 | 9.54 |
| 2024-11-26 | 8.96 |
| 2024-11-25 | 10.13 |
| 2024-11-22 | 11.11 |
| 2024-11-21 | 12.68 |
| 2024-11-20 | 12.68 |
| 2024-11-19 | 12.48 |
| 2024-11-18 | 10.13 |
| 2024-11-15 | 8.17 |
| 2024-11-14 | 7.00 |
| 2024-11-13 | 8.76 |
| 2024-11-12 | 10.13 |
| 2024-11-11 | 14.64 |
| 2024-11-08 | 11.70 |
| 2024-11-07 | 16.21 |
| 2024-11-06 | 12.87 |
| 2024-11-05 | 14.44 |
| 2024-11-04 | 12.48 |
| 2024-11-01 | 13.66 |
| 2024-10-31 | 11.90 |
| 2024-10-30 | 12.09 |
| 2024-10-29 | 12.48 |
| 2024-10-28 | 14.64 |
| 2024-10-25 | 16.21 |
| 2024-10-24 | 19.15 |
| 2024-10-23 | 21.11 |
| 2024-10-22 | 22.67 |
| 2024-10-21 | 21.50 |
| 2024-10-18 | 22.09 |
| 2024-10-17 | 19.73 |
| 2024-10-16 | 20.32 |
| 2024-10-15 | 20.91 |
| 2024-10-14 | 25.81 |
| 2024-10-10 | 23.46 |
| 2024-10-09 | 16.21 |
| 2024-10-08 | 16.99 |
| 2024-10-07 | 21.11 |
| 2024-10-04 | 19.93 |
| 2024-10-03 | 9.94 |
| 2024-10-02 | 12.68 |
| 2024-09-30 | 18.56 |
| 2024-09-27 | 18.75 |
| 2024-09-26 | 16.99 |
| 2024-09-25 | 14.25 |
| 2024-09-24 | 12.48 |
| 2024-09-23 | 9.74 |
| 2024-09-20 | 7.39 |
| 2024-09-19 | 7.00 |
| 2024-09-17 | 1.12 |
| 2024-09-16 | 1.90 |
| 2024-09-13 | 3.57 |
| 2024-09-12 | 1.86 |
| 2024-09-11 | 0.53 |
| 2024-09-10 | 1.10 |
| 2024-09-09 | 0.91 |
| 2024-09-05 | 3.00 |
| 2024-09-04 | 2.43 |
| 2024-09-03 | 2.05 |
| 2024-09-02 | 1.67 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | 5.28 |
| 2024-08-28 | 7.56 |
| 2024-08-27 | 8.32 |
| 2024-08-26 | 6.42 |
| 2024-08-23 | 7.75 |
| 2024-08-22 | 6.42 |
| 2024-08-21 | 7.56 |
| 2024-08-20 | 8.51 |
| 2024-08-19 | 7.56 |
| 2024-08-16 | 5.85 |
| 2024-08-15 | 5.85 |
| 2024-08-14 | 6.23 |
| 2024-08-13 | 7.37 |
| 2024-08-12 | 7.75 |
| 2024-08-09 | 5.66 |
| 2024-08-08 | 4.90 |
| 2024-08-07 | 5.85 |
| 2024-08-06 | 2.05 |
| 2024-08-05 | 0.91 |
| 2024-08-02 | 2.81 |
| 2024-08-01 | 4.52 |
| 2024-07-31 | 3.76 |
| 2024-07-30 | 2.62 |
| 2024-07-29 | 2.24 |
| 2024-07-26 | 1.67 |
| 2024-07-25 | 0.34 |
| 2024-07-24 | 5.09 |
| 2024-07-23 | 4.71 |
| 2024-07-22 | 5.47 |
| 2024-07-19 | 3.57 |
| 2024-07-18 | 4.90 |
| 2024-07-17 | 3.38 |
| 2024-07-16 | 3.38 |
| 2024-07-15 | 3.57 |
| 2024-07-12 | 4.14 |
| 2024-07-11 | 3.38 |
| 2024-07-10 | 1.86 |
| 2024-07-09 | 4.71 |
| 2024-07-08 | 4.14 |
| 2024-07-05 | 4.71 |
| 2024-07-04 | 4.71 |
| 2024-07-03 | 3.57 |
| 2024-07-02 | 2.43 |
| 2024-06-28 | 1.29 |
| 2024-06-27 | -1.75 |
| 2024-06-26 | 0.91 |
| 2024-06-25 | 2.05 |
| 2024-06-24 | 1.67 |
| 2024-06-21 | 1.10 |
| 2024-06-20 | 2.05 |
| 2024-06-19 | 0.91 |
| 2024-06-18 | -1.18 |
| 2024-06-17 | -4.79 |
| 2024-06-14 | -3.51 |
| 2024-06-13 | -2.40 |
| 2024-06-12 | -2.77 |
| 2024-06-11 | -3.33 |
| 2024-06-07 | 0.18 |
| 2024-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy