Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0069 % |
|---|---|
| 2025-11-03 | -6.85 |
| 2025-10-31 | -7.99 |
| 2025-10-30 | -8.56 |
| 2025-10-28 | -10.08 |
| 2025-10-27 | -10.08 |
| 2025-10-24 | -13.68 |
| 2025-10-23 | -13.87 |
| 2025-10-22 | -14.44 |
| 2025-10-21 | -13.49 |
| 2025-10-20 | -13.68 |
| 2025-10-17 | -14.82 |
| 2025-10-16 | -14.82 |
| 2025-10-15 | -14.25 |
| 2025-10-14 | -14.25 |
| 2025-10-13 | -14.44 |
| 2025-10-10 | -13.11 |
| 2025-10-09 | -13.30 |
| 2025-10-08 | -14.44 |
| 2025-10-06 | -14.63 |
| 2025-10-03 | -14.06 |
| 2025-10-02 | -13.87 |
| 2025-09-30 | -13.68 |
| 2025-09-29 | -14.06 |
| 2025-09-26 | -14.44 |
| 2025-09-25 | -14.82 |
| 2025-09-24 | -14.82 |
| 2025-09-23 | -14.07 |
| 2025-09-22 | -14.63 |
| 2025-09-19 | -13.70 |
| 2025-09-18 | -14.63 |
| 2025-09-17 | -13.70 |
| 2025-09-16 | -15.20 |
| 2025-09-15 | -14.63 |
| 2025-09-12 | -13.70 |
| 2025-09-11 | -14.45 |
| 2025-09-10 | -14.45 |
| 2025-09-09 | -14.26 |
| 2025-09-08 | -13.70 |
| 2025-09-05 | -14.82 |
| 2025-09-04 | -15.57 |
| 2025-09-03 | -15.20 |
| 2025-09-02 | -13.88 |
| 2025-09-01 | -13.32 |
| 2025-08-29 | -14.26 |
| 2025-08-28 | -8.44 |
| 2025-08-27 | -8.26 |
| 2025-08-26 | -6.75 |
| 2025-08-25 | -5.44 |
| 2025-08-22 | -7.13 |
| 2025-08-21 | -7.32 |
| 2025-08-20 | -10.32 |
| 2025-08-19 | -9.38 |
| 2025-08-18 | -13.32 |
| 2025-08-15 | -11.63 |
| 2025-08-14 | -10.51 |
| 2025-08-13 | -13.51 |
| 2025-08-12 | -14.45 |
| 2025-08-11 | -14.45 |
| 2025-08-08 | -14.07 |
| 2025-08-07 | -14.26 |
| 2025-08-06 | -15.01 |
| 2025-08-05 | -15.76 |
| 2025-08-04 | -16.14 |
| 2025-08-01 | -14.63 |
| 2025-07-31 | -14.63 |
| 2025-07-30 | -12.95 |
| 2025-07-29 | -11.44 |
| 2025-07-28 | -12.38 |
| 2025-07-25 | -11.63 |
| 2025-07-24 | -10.51 |
| 2025-07-23 | -12.57 |
| 2025-07-22 | -12.57 |
| 2025-07-21 | -11.82 |
| 2025-07-18 | -11.26 |
| 2025-07-17 | -12.38 |
| 2025-07-16 | -12.38 |
| 2025-07-15 | -12.76 |
| 2025-07-14 | -14.07 |
| 2025-07-11 | -13.88 |
| 2025-07-10 | -12.95 |
| 2025-07-09 | -12.01 |
| 2025-07-08 | -13.51 |
| 2025-07-07 | -15.01 |
| 2025-07-04 | -16.70 |
| 2025-07-03 | -16.70 |
| 2025-07-02 | -18.95 |
| 2025-06-30 | -19.89 |
| 2025-06-27 | -18.95 |
| 2025-06-26 | -19.51 |
| 2025-06-25 | -19.32 |
| 2025-06-24 | -21.95 |
| 2025-06-23 | -23.08 |
| 2025-06-20 | -24.58 |
| 2025-06-19 | -24.20 |
| 2025-06-18 | -21.76 |
| 2025-06-17 | -20.64 |
| 2025-06-16 | -20.45 |
| 2025-06-13 | -20.08 |
| 2025-06-12 | -18.98 |
| 2025-06-11 | -17.69 |
| 2025-06-10 | -17.88 |
| 2025-06-09 | -17.14 |
| 2025-06-06 | -17.14 |
| 2025-06-05 | -17.14 |
| 2025-06-04 | -18.06 |
| 2025-06-03 | -18.06 |
| 2025-06-02 | -19.53 |
| 2025-05-30 | -19.53 |
| 2025-05-29 | -18.43 |
| 2025-05-28 | -18.24 |
| 2025-05-27 | -18.06 |
| 2025-05-26 | -18.98 |
| 2025-05-23 | -17.33 |
| 2025-05-22 | -19.34 |
| 2025-05-21 | -19.16 |
| 2025-05-20 | -20.81 |
| 2025-05-19 | -19.71 |
| 2025-05-16 | -19.53 |
| 2025-05-15 | -18.24 |
| 2025-05-14 | -18.43 |
| 2025-05-13 | -15.49 |
| 2025-05-12 | -14.58 |
| 2025-05-09 | -18.06 |
| 2025-05-08 | -17.69 |
| 2025-05-07 | -19.16 |
| 2025-05-06 | -18.61 |
| 2025-05-02 | -19.34 |
| 2025-04-30 | -20.44 |
| 2025-04-29 | -20.44 |
| 2025-04-28 | -20.99 |
| 2025-04-25 | -20.99 |
| 2025-04-24 | -23.19 |
| 2025-04-23 | -22.09 |
| 2025-04-22 | -24.66 |
| 2025-04-17 | -23.01 |
| 2025-04-16 | -23.56 |
| 2025-04-15 | -22.64 |
| 2025-04-14 | -23.56 |
| 2025-04-11 | -22.64 |
| 2025-04-10 | -22.09 |
| 2025-04-09 | -25.02 |
| 2025-04-08 | -23.74 |
| 2025-04-07 | -26.31 |
| 2025-04-03 | -16.04 |
| 2025-04-02 | -16.04 |
| 2025-04-01 | -17.33 |
| 2025-03-31 | -17.14 |
| 2025-03-28 | -13.11 |
| 2025-03-27 | -13.66 |
| 2025-03-26 | -13.29 |
| 2025-03-25 | -14.39 |
| 2025-03-24 | -13.84 |
| 2025-03-21 | -13.66 |
| 2025-03-20 | -12.74 |
| 2025-03-19 | -12.19 |
| 2025-03-18 | -13.48 |
| 2025-03-17 | -14.94 |
| 2025-03-14 | -16.04 |
| 2025-03-13 | -17.51 |
| 2025-03-12 | -17.69 |
| 2025-03-11 | -16.59 |
| 2025-03-10 | -16.04 |
| 2025-03-07 | -15.68 |
| 2025-03-06 | -16.96 |
| 2025-03-05 | -15.68 |
| 2025-03-04 | -17.33 |
| 2025-03-03 | -19.34 |
| 2025-02-28 | -19.34 |
| 2025-02-27 | -15.13 |
| 2025-02-26 | -17.51 |
| 2025-02-25 | -20.63 |
| 2025-02-24 | -18.06 |
| 2025-02-21 | -18.24 |
| 2025-02-20 | -15.86 |
| 2025-02-19 | -14.76 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -6.51 |
| 2025-02-14 | -4.13 |
| 2025-02-13 | -3.03 |
| 2025-02-12 | -0.83 |
| 2025-02-11 | -0.83 |
| 2025-02-10 | -0.64 |
| 2025-02-07 | -0.83 |
| 2025-02-06 | -3.21 |
| 2025-02-05 | -2.48 |
| 2025-02-04 | -3.03 |
| 2025-02-03 | -5.04 |
| 2025-01-28 | -6.69 |
| 2025-01-27 | -5.04 |
| 2025-01-24 | -6.69 |
| 2025-01-23 | -7.06 |
| 2025-01-22 | -7.24 |
| 2025-01-21 | -5.96 |
| 2025-01-20 | -6.14 |
| 2025-01-17 | -4.31 |
| 2025-01-16 | -5.23 |
| 2025-01-15 | -4.86 |
| 2025-01-14 | -3.94 |
| 2025-01-13 | -5.23 |
| 2025-01-10 | -3.58 |
| 2025-01-09 | -3.39 |
| 2025-01-08 | -4.13 |
| 2025-01-07 | -4.68 |
| 2025-01-06 | -4.68 |
| 2025-01-03 | -3.94 |
| 2025-01-02 | -3.94 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | -2.29 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -3.58 |
| 2024-12-23 | -4.13 |
| 2024-12-20 | -4.68 |
| 2024-12-19 | -3.58 |
| 2024-12-18 | -1.38 |
| 2024-12-17 | -1.38 |
| 2024-12-16 | -0.83 |
| 2024-12-13 | -1.01 |
| 2024-12-12 | -0.09 |
| 2024-12-11 | -0.09 |
| 2024-12-10 | 0.82 |
| 2024-12-09 | 2.47 |
| 2024-12-06 | 0.82 |
| 2024-12-05 | 1.01 |
| 2024-12-04 | 2.11 |
| 2024-12-03 | 1.56 |
| 2024-12-02 | 0.46 |
| 2024-11-29 | -0.83 |
| 2024-11-28 | -1.01 |
| 2024-11-27 | -0.28 |
| 2024-11-26 | -3.21 |
| 2024-11-25 | -2.84 |
| 2024-11-22 | -5.41 |
| 2024-11-21 | -5.23 |
| 2024-11-20 | -4.49 |
| 2024-11-19 | -4.49 |
| 2024-11-18 | -5.41 |
| 2024-11-15 | -3.94 |
| 2024-11-14 | -3.76 |
| 2024-11-13 | -2.84 |
| 2024-11-12 | -3.21 |
| 2024-11-11 | -1.01 |
| 2024-11-08 | -0.83 |
| 2024-11-07 | 0.09 |
| 2024-11-06 | -0.09 |
| 2024-11-05 | 0.46 |
| 2024-11-04 | -0.28 |
| 2024-11-01 | 1.56 |
| 2024-10-31 | 2.47 |
| 2024-10-30 | 3.76 |
| 2024-10-29 | 2.66 |
| 2024-10-28 | 3.76 |
| 2024-10-25 | 2.84 |
| 2024-10-24 | 2.29 |
| 2024-10-23 | 3.94 |
| 2024-10-22 | 3.21 |
| 2024-10-21 | 4.67 |
| 2024-10-18 | 5.41 |
| 2024-10-17 | 5.22 |
| 2024-10-16 | 5.59 |
| 2024-10-15 | 6.69 |
| 2024-10-14 | 5.77 |
| 2024-10-10 | 7.79 |
| 2024-10-09 | 4.67 |
| 2024-10-08 | 7.42 |
| 2024-10-07 | 12.37 |
| 2024-10-04 | 6.69 |
| 2024-10-03 | 5.96 |
| 2024-10-02 | 9.26 |
| 2024-09-30 | 3.39 |
| 2024-09-27 | 0.09 |
| 2024-09-26 | -4.13 |
| 2024-09-25 | -7.61 |
| 2024-09-24 | -8.89 |
| 2024-09-23 | -12.52 |
| 2024-09-20 | -11.62 |
| 2024-09-19 | -13.97 |
| 2024-09-17 | -13.43 |
| 2024-09-16 | -13.79 |
| 2024-09-13 | -14.16 |
| 2024-09-12 | -13.97 |
| 2024-09-11 | -13.61 |
| 2024-09-10 | -15.79 |
| 2024-09-09 | -15.06 |
| 2024-09-05 | -13.79 |
| 2024-09-04 | -15.61 |
| 2024-09-03 | -13.79 |
| 2024-09-02 | -14.16 |
| 2024-08-30 | -12.89 |
| 2024-08-29 | -13.43 |
| 2024-08-28 | -12.70 |
| 2024-08-27 | -13.97 |
| 2024-08-26 | -11.98 |
| 2024-08-23 | -10.53 |
| 2024-08-22 | -9.26 |
| 2024-08-21 | -9.26 |
| 2024-08-20 | -10.34 |
| 2024-08-19 | -8.89 |
| 2024-08-16 | -9.80 |
| 2024-08-15 | -10.16 |
| 2024-08-14 | -9.80 |
| 2024-08-13 | -9.26 |
| 2024-08-12 | -7.26 |
| 2024-08-09 | -7.99 |
| 2024-08-08 | -10.53 |
| 2024-08-07 | -9.26 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -6.35 |
| 2024-08-02 | -4.17 |
| 2024-08-01 | -1.45 |
| 2024-07-31 | -0.54 |
| 2024-07-30 | -5.44 |
| 2024-07-29 | -2.36 |
| 2024-07-26 | -3.09 |
| 2024-07-25 | -3.09 |
| 2024-07-24 | 0.54 |
| 2024-07-23 | -0.91 |
| 2024-07-22 | 1.45 |
| 2024-07-19 | 1.63 |
| 2024-07-18 | -0.18 |
| 2024-07-17 | 2.36 |
| 2024-07-16 | 2.18 |
| 2024-07-15 | -1.09 |
| 2024-07-12 | 1.27 |
| 2024-07-11 | 0.73 |
| 2024-07-10 | -0.18 |
| 2024-07-09 | -3.81 |
| 2024-07-08 | -3.27 |
| 2024-07-05 | -0.18 |
| 2024-07-04 | -0.36 |
| 2024-07-03 | -1.63 |
| 2024-07-02 | -0.73 |
| 2024-06-28 | -2.54 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -4.17 |
| 2024-06-25 | -3.45 |
| 2024-06-24 | -3.81 |
| 2024-06-21 | -2.00 |
| 2024-06-20 | -2.72 |
| 2024-06-19 | -1.63 |
| 2024-06-18 | -1.81 |
| 2024-06-17 | 1.27 |
| 2024-06-14 | -0.73 |
| 2024-06-13 | -1.45 |
| 2024-06-12 | -1.63 |
| 2024-06-11 | -0.54 |
| 2024-06-07 | -0.73 |
| 2024-06-06 | 0.18 |
| 2024-06-05 | 0.54 |
| 2024-06-04 | 1.27 |
| 2024-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy