Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1682 % |
|---|---|
| 2025-11-03 | 200.00 |
| 2025-10-31 | 201.47 |
| 2025-10-30 | 210.29 |
| 2025-10-28 | 211.76 |
| 2025-10-27 | 216.18 |
| 2025-10-24 | 220.59 |
| 2025-10-23 | 222.06 |
| 2025-10-22 | 223.53 |
| 2025-10-21 | 192.65 |
| 2025-10-20 | 186.76 |
| 2025-10-17 | 185.29 |
| 2025-10-16 | 210.29 |
| 2025-10-15 | 223.53 |
| 2025-10-14 | 223.53 |
| 2025-10-13 | 200.00 |
| 2025-10-10 | 226.47 |
| 2025-10-09 | 225.00 |
| 2025-10-08 | 238.24 |
| 2025-10-06 | 238.24 |
| 2025-10-03 | 238.24 |
| 2025-10-02 | 252.94 |
| 2025-09-30 | 252.94 |
| 2025-09-29 | 254.41 |
| 2025-09-26 | 254.41 |
| 2025-09-25 | 260.29 |
| 2025-09-24 | 267.65 |
| 2025-09-23 | 267.65 |
| 2025-09-22 | 267.65 |
| 2025-09-19 | 275.00 |
| 2025-09-18 | 297.06 |
| 2025-09-17 | 304.41 |
| 2025-09-16 | 311.76 |
| 2025-09-15 | 333.82 |
| 2025-09-12 | 333.82 |
| 2025-09-11 | 341.18 |
| 2025-09-10 | 326.47 |
| 2025-09-09 | 289.71 |
| 2025-09-08 | 304.41 |
| 2025-09-05 | 210.29 |
| 2025-09-04 | 179.41 |
| 2025-09-03 | 186.76 |
| 2025-09-02 | 194.12 |
| 2025-09-01 | 176.47 |
| 2025-08-29 | 177.94 |
| 2025-08-28 | 173.53 |
| 2025-08-27 | 179.41 |
| 2025-08-26 | 192.65 |
| 2025-08-25 | 201.47 |
| 2025-08-22 | 233.82 |
| 2025-08-21 | 216.18 |
| 2025-08-20 | 216.18 |
| 2025-08-19 | 263.24 |
| 2025-08-18 | 185.29 |
| 2025-08-15 | 205.88 |
| 2025-08-14 | 201.47 |
| 2025-08-13 | 108.82 |
| 2025-08-12 | 122.06 |
| 2025-08-11 | 122.06 |
| 2025-08-08 | 116.18 |
| 2025-08-07 | 110.29 |
| 2025-08-06 | 111.76 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 117.65 |
| 2025-08-01 | 119.12 |
| 2025-07-31 | 125.00 |
| 2025-07-30 | 126.47 |
| 2025-07-29 | 127.94 |
| 2025-07-28 | 126.47 |
| 2025-07-25 | 114.71 |
| 2025-07-24 | 114.71 |
| 2025-07-23 | 114.71 |
| 2025-07-22 | 126.47 |
| 2025-07-21 | 127.94 |
| 2025-07-18 | 127.94 |
| 2025-07-17 | 127.94 |
| 2025-07-16 | 126.47 |
| 2025-07-15 | 126.47 |
| 2025-07-14 | 119.12 |
| 2025-07-11 | 91.18 |
| 2025-07-10 | 91.18 |
| 2025-07-09 | 91.18 |
| 2025-07-08 | 88.24 |
| 2025-07-07 | 94.12 |
| 2025-07-04 | 97.06 |
| 2025-07-03 | 97.06 |
| 2025-07-02 | 100.00 |
| 2025-06-30 | 98.53 |
| 2025-06-27 | 98.53 |
| 2025-06-26 | 98.53 |
| 2025-06-25 | 104.41 |
| 2025-06-24 | 104.41 |
| 2025-06-23 | 104.41 |
| 2025-06-20 | 105.88 |
| 2025-06-19 | 105.88 |
| 2025-06-18 | 105.88 |
| 2025-06-17 | 104.41 |
| 2025-06-16 | 104.41 |
| 2025-06-13 | 104.41 |
| 2025-06-12 | 95.59 |
| 2025-06-11 | 94.12 |
| 2025-06-10 | 94.12 |
| 2025-06-09 | 94.12 |
| 2025-06-06 | 94.12 |
| 2025-06-05 | 94.12 |
| 2025-06-04 | 94.12 |
| 2025-06-03 | 94.12 |
| 2025-06-02 | 94.12 |
| 2025-05-30 | 94.12 |
| 2025-05-29 | 94.12 |
| 2025-05-28 | 94.12 |
| 2025-05-27 | 92.65 |
| 2025-05-26 | 92.65 |
| 2025-05-23 | 111.76 |
| 2025-05-22 | 111.76 |
| 2025-05-21 | 111.76 |
| 2025-05-20 | 113.24 |
| 2025-05-19 | 113.24 |
| 2025-05-16 | 120.59 |
| 2025-05-15 | 135.29 |
| 2025-05-14 | 117.65 |
| 2025-05-13 | 127.94 |
| 2025-05-12 | 136.76 |
| 2025-05-09 | 158.82 |
| 2025-05-08 | 164.71 |
| 2025-05-07 | 164.71 |
| 2025-05-06 | 164.71 |
| 2025-05-02 | 163.24 |
| 2025-04-30 | 163.24 |
| 2025-04-29 | 154.41 |
| 2025-04-28 | 154.41 |
| 2025-04-25 | 154.41 |
| 2025-04-24 | 172.06 |
| 2025-04-23 | 172.06 |
| 2025-04-22 | 172.06 |
| 2025-04-17 | 176.47 |
| 2025-04-16 | 176.47 |
| 2025-04-15 | 177.94 |
| 2025-04-14 | 164.71 |
| 2025-04-11 | 150.00 |
| 2025-04-10 | 138.24 |
| 2025-04-09 | 145.59 |
| 2025-04-08 | 150.00 |
| 2025-04-07 | 150.00 |
| 2025-04-03 | 167.65 |
| 2025-04-02 | 166.18 |
| 2025-04-01 | 164.71 |
| 2025-03-31 | 163.24 |
| 2025-03-28 | 172.06 |
| 2025-03-27 | 172.06 |
| 2025-03-26 | 173.53 |
| 2025-03-25 | 173.53 |
| 2025-03-24 | 175.00 |
| 2025-03-21 | 166.18 |
| 2025-03-20 | 166.18 |
| 2025-03-19 | 166.18 |
| 2025-03-18 | 180.88 |
| 2025-03-17 | 182.35 |
| 2025-03-14 | 183.82 |
| 2025-03-13 | 183.82 |
| 2025-03-12 | 183.82 |
| 2025-03-11 | 186.76 |
| 2025-03-10 | 135.29 |
| 2025-03-07 | 177.94 |
| 2025-03-06 | 192.65 |
| 2025-03-05 | 180.88 |
| 2025-03-04 | 182.35 |
| 2025-03-03 | 179.41 |
| 2025-02-28 | 179.41 |
| 2025-02-27 | 188.24 |
| 2025-02-26 | 194.12 |
| 2025-02-25 | 195.59 |
| 2025-02-24 | 194.12 |
| 2025-02-21 | 207.35 |
| 2025-02-20 | 207.35 |
| 2025-02-19 | 201.47 |
| 2025-02-18 | 189.71 |
| 2025-02-17 | 194.12 |
| 2025-02-14 | 204.41 |
| 2025-02-13 | 204.41 |
| 2025-02-12 | 201.47 |
| 2025-02-11 | 200.00 |
| 2025-02-10 | 201.47 |
| 2025-02-07 | 191.18 |
| 2025-02-06 | 191.18 |
| 2025-02-05 | 194.12 |
| 2025-02-04 | 194.12 |
| 2025-02-03 | 207.35 |
| 2025-01-28 | 207.35 |
| 2025-01-27 | 207.35 |
| 2025-01-24 | 116.18 |
| 2025-01-23 | 132.35 |
| 2025-01-22 | 132.35 |
| 2025-01-21 | 132.35 |
| 2025-01-20 | 132.35 |
| 2025-01-17 | 135.29 |
| 2025-01-16 | 135.29 |
| 2025-01-15 | 139.71 |
| 2025-01-14 | 139.71 |
| 2025-01-13 | 139.71 |
| 2025-01-10 | 139.71 |
| 2025-01-09 | 139.71 |
| 2025-01-08 | 139.71 |
| 2025-01-07 | 139.71 |
| 2025-01-06 | 139.71 |
| 2025-01-03 | 139.71 |
| 2025-01-02 | 136.76 |
| 2024-12-31 | 136.76 |
| 2024-12-30 | 136.76 |
| 2024-12-27 | 135.29 |
| 2024-12-24 | 136.76 |
| 2024-12-23 | 150.00 |
| 2024-12-20 | 151.47 |
| 2024-12-19 | 152.94 |
| 2024-12-18 | 152.94 |
| 2024-12-17 | 166.18 |
| 2024-12-16 | 164.71 |
| 2024-12-13 | 164.71 |
| 2024-12-12 | 164.71 |
| 2024-12-11 | 164.71 |
| 2024-12-10 | 166.18 |
| 2024-12-09 | 166.18 |
| 2024-12-06 | 180.88 |
| 2024-12-05 | 180.88 |
| 2024-12-04 | 180.88 |
| 2024-12-03 | 180.88 |
| 2024-12-02 | 180.88 |
| 2024-11-29 | 179.41 |
| 2024-11-28 | 179.41 |
| 2024-11-27 | 179.41 |
| 2024-11-26 | 188.24 |
| 2024-11-25 | 182.35 |
| 2024-11-22 | 183.82 |
| 2024-11-21 | 183.82 |
| 2024-11-20 | 183.82 |
| 2024-11-19 | 182.35 |
| 2024-11-18 | 194.12 |
| 2024-11-15 | 179.41 |
| 2024-11-14 | 182.35 |
| 2024-11-13 | 182.35 |
| 2024-11-12 | 194.12 |
| 2024-11-11 | 194.12 |
| 2024-11-08 | 194.12 |
| 2024-11-07 | 204.41 |
| 2024-11-06 | 205.88 |
| 2024-11-05 | 219.12 |
| 2024-11-04 | 252.94 |
| 2024-11-01 | 264.71 |
| 2024-10-31 | 251.47 |
| 2024-10-30 | 267.65 |
| 2024-10-29 | 264.71 |
| 2024-10-28 | 257.35 |
| 2024-10-25 | 242.65 |
| 2024-10-24 | 242.65 |
| 2024-10-23 | 229.41 |
| 2024-10-22 | 223.53 |
| 2024-10-21 | 210.29 |
| 2024-10-18 | 266.18 |
| 2024-10-17 | 275.00 |
| 2024-10-16 | 247.06 |
| 2024-10-15 | 311.76 |
| 2024-10-14 | 173.53 |
| 2024-10-10 | 163.24 |
| 2024-10-09 | 161.76 |
| 2024-10-08 | 169.12 |
| 2024-10-07 | 169.12 |
| 2024-10-04 | 161.76 |
| 2024-10-03 | 141.18 |
| 2024-10-02 | 108.82 |
| 2024-09-30 | 104.41 |
| 2024-09-27 | 61.76 |
| 2024-09-26 | 79.41 |
| 2024-09-25 | 44.12 |
| 2024-09-24 | 26.47 |
| 2024-09-23 | 25.00 |
| 2024-09-20 | 25.00 |
| 2024-09-19 | 23.53 |
| 2024-09-17 | 20.59 |
| 2024-09-16 | 20.59 |
| 2024-09-13 | 20.59 |
| 2024-09-12 | 22.06 |
| 2024-09-11 | 26.47 |
| 2024-09-10 | 22.06 |
| 2024-09-09 | 27.94 |
| 2024-09-05 | 27.94 |
| 2024-09-04 | 19.12 |
| 2024-09-03 | 23.53 |
| 2024-09-02 | 20.59 |
| 2024-08-30 | 32.35 |
| 2024-08-29 | 39.71 |
| 2024-08-28 | 38.24 |
| 2024-08-27 | 39.71 |
| 2024-08-26 | 36.76 |
| 2024-08-23 | 36.76 |
| 2024-08-22 | 36.76 |
| 2024-08-21 | 36.76 |
| 2024-08-20 | 36.76 |
| 2024-08-19 | 32.35 |
| 2024-08-16 | 32.35 |
| 2024-08-15 | 39.71 |
| 2024-08-14 | 45.59 |
| 2024-08-13 | 45.59 |
| 2024-08-12 | 45.59 |
| 2024-08-09 | 47.06 |
| 2024-08-08 | 55.88 |
| 2024-08-07 | 50.00 |
| 2024-08-06 | 44.12 |
| 2024-08-05 | 47.06 |
| 2024-08-02 | 48.53 |
| 2024-08-01 | 48.53 |
| 2024-07-31 | 48.53 |
| 2024-07-30 | 48.53 |
| 2024-07-29 | 48.53 |
| 2024-07-26 | 51.47 |
| 2024-07-25 | 61.76 |
| 2024-07-24 | 61.76 |
| 2024-07-23 | 61.76 |
| 2024-07-22 | 51.47 |
| 2024-07-19 | 47.06 |
| 2024-07-18 | 55.88 |
| 2024-07-17 | 50.00 |
| 2024-07-16 | 50.00 |
| 2024-07-15 | 70.59 |
| 2024-07-12 | 60.29 |
| 2024-07-11 | 69.12 |
| 2024-07-10 | 42.65 |
| 2024-07-09 | 47.06 |
| 2024-07-08 | 47.06 |
| 2024-07-05 | 61.76 |
| 2024-07-04 | 61.76 |
| 2024-07-03 | 61.76 |
| 2024-07-02 | 54.41 |
| 2024-06-28 | 54.41 |
| 2024-06-27 | 45.59 |
| 2024-06-26 | 52.94 |
| 2024-06-25 | 10.29 |
| 2024-06-24 | 17.65 |
| 2024-06-21 | 17.65 |
| 2024-06-20 | 17.65 |
| 2024-06-19 | 22.06 |
| 2024-06-18 | 22.06 |
| 2024-06-17 | 22.06 |
| 2024-06-14 | 22.06 |
| 2024-06-13 | 22.06 |
| 2024-06-12 | 22.06 |
| 2024-06-11 | 22.06 |
| 2024-06-07 | 22.06 |
| 2024-06-06 | 22.06 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 61.76 |
| 2024-06-03 | -8.82 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy