Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-07 | 46.94 |
| 2025-11-06 | 44.90 |
| 2025-11-05 | 38.78 |
| 2025-11-04 | 37.41 |
| 2025-11-03 | 41.50 |
| 2025-10-31 | 38.10 |
| 2025-10-30 | 51.70 |
| 2025-10-28 | 48.98 |
| 2025-10-27 | 53.06 |
| 2025-10-24 | 51.02 |
| 2025-10-23 | 46.94 |
| 2025-10-22 | 47.62 |
| 2025-10-21 | 48.30 |
| 2025-10-20 | 46.26 |
| 2025-10-17 | 46.94 |
| 2025-10-16 | 54.42 |
| 2025-10-15 | 59.18 |
| 2025-10-14 | 48.30 |
| 2025-10-13 | 53.06 |
| 2025-10-10 | 55.78 |
| 2025-10-09 | 59.18 |
| 2025-10-08 | 61.22 |
| 2025-10-06 | 61.22 |
| 2025-10-03 | 62.59 |
| 2025-10-02 | 60.54 |
| 2025-09-30 | 53.74 |
| 2025-09-29 | 50.34 |
| 2025-09-26 | 41.50 |
| 2025-09-25 | 42.18 |
| 2025-09-24 | 41.50 |
| 2025-09-23 | 42.18 |
| 2025-09-22 | 48.98 |
| 2025-09-19 | 47.62 |
| 2025-09-18 | 42.86 |
| 2025-09-17 | 47.62 |
| 2025-09-16 | 48.98 |
| 2025-09-15 | 51.70 |
| 2025-09-12 | 52.38 |
| 2025-09-11 | 44.90 |
| 2025-09-10 | 46.26 |
| 2025-09-09 | 48.98 |
| 2025-09-08 | 46.26 |
| 2025-09-05 | 43.54 |
| 2025-09-04 | 39.46 |
| 2025-09-03 | 44.90 |
| 2025-09-02 | 44.22 |
| 2025-09-01 | 48.98 |
| 2025-08-29 | 45.58 |
| 2025-08-28 | 43.54 |
| 2025-08-27 | 46.26 |
| 2025-08-26 | 54.42 |
| 2025-08-25 | 55.10 |
| 2025-08-22 | 51.02 |
| 2025-08-21 | 52.38 |
| 2025-08-20 | 51.70 |
| 2025-08-19 | 52.38 |
| 2025-08-18 | 51.70 |
| 2025-08-15 | 56.46 |
| 2025-08-14 | 50.34 |
| 2025-08-13 | 58.50 |
| 2025-08-12 | 57.14 |
| 2025-08-11 | 57.82 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 59.86 |
| 2025-08-06 | 61.90 |
| 2025-08-05 | 57.82 |
| 2025-08-04 | 49.66 |
| 2025-08-01 | 50.34 |
| 2025-07-31 | 53.06 |
| 2025-07-30 | 65.99 |
| 2025-07-29 | 67.35 |
| 2025-07-28 | 59.18 |
| 2025-07-25 | 57.82 |
| 2025-07-24 | 58.50 |
| 2025-07-23 | 58.50 |
| 2025-07-22 | 65.99 |
| 2025-07-21 | 55.78 |
| 2025-07-18 | 45.58 |
| 2025-07-17 | 42.18 |
| 2025-07-16 | 39.46 |
| 2025-07-15 | 43.54 |
| 2025-07-14 | 45.58 |
| 2025-07-11 | 38.10 |
| 2025-07-10 | 34.69 |
| 2025-07-09 | 26.53 |
| 2025-07-08 | 28.57 |
| 2025-07-07 | 27.21 |
| 2025-07-04 | 26.53 |
| 2025-07-03 | 27.21 |
| 2025-07-02 | 26.53 |
| 2025-06-30 | 12.24 |
| 2025-06-27 | 10.88 |
| 2025-06-26 | 8.84 |
| 2025-06-25 | 10.20 |
| 2025-06-24 | 8.84 |
| 2025-06-23 | 5.44 |
| 2025-06-20 | 4.76 |
| 2025-06-19 | 3.40 |
| 2025-06-18 | 8.84 |
| 2025-06-17 | 12.24 |
| 2025-06-16 | 12.93 |
| 2025-06-13 | 10.20 |
| 2025-06-12 | 12.24 |
| 2025-06-11 | 13.61 |
| 2025-06-10 | 8.84 |
| 2025-06-09 | 7.48 |
| 2025-06-06 | 6.12 |
| 2025-06-05 | 8.84 |
| 2025-06-04 | 7.48 |
| 2025-06-03 | 5.44 |
| 2025-06-02 | 5.44 |
| 2025-05-30 | 6.80 |
| 2025-05-29 | 8.16 |
| 2025-05-28 | 8.84 |
| 2025-05-27 | 9.52 |
| 2025-05-26 | 10.20 |
| 2025-05-23 | 11.56 |
| 2025-05-22 | 12.93 |
| 2025-05-21 | 12.24 |
| 2025-05-20 | 9.52 |
| 2025-05-19 | 8.84 |
| 2025-05-16 | 7.48 |
| 2025-05-15 | 4.08 |
| 2025-05-14 | 6.80 |
| 2025-05-13 | 6.12 |
| 2025-05-12 | 8.16 |
| 2025-05-09 | 2.04 |
| 2025-05-08 | 2.72 |
| 2025-05-07 | 2.72 |
| 2025-05-06 | 3.40 |
| 2025-05-02 | 2.72 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 2.72 |
| 2025-04-28 | 1.36 |
| 2025-04-25 | -1.36 |
| 2025-04-24 | -1.36 |
| 2025-04-23 | 1.36 |
| 2025-04-22 | 1.36 |
| 2025-04-17 | 0.68 |
| 2025-04-16 | -0.68 |
| 2025-04-15 | 4.08 |
| 2025-04-14 | 6.80 |
| 2025-04-11 | 2.04 |
| 2025-04-10 | 1.36 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -5.44 |
| 2025-04-07 | -9.52 |
| 2025-04-03 | 13.61 |
| 2025-04-02 | 19.73 |
| 2025-04-01 | 21.09 |
| 2025-03-31 | 18.37 |
| 2025-03-28 | 21.09 |
| 2025-03-27 | 25.85 |
| 2025-03-26 | 27.21 |
| 2025-03-25 | 26.53 |
| 2025-03-24 | 31.97 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 34.01 |
| 2025-03-19 | 34.69 |
| 2025-03-18 | 36.73 |
| 2025-03-17 | 32.65 |
| 2025-03-14 | 29.93 |
| 2025-03-13 | 32.65 |
| 2025-03-12 | 31.97 |
| 2025-03-11 | 34.69 |
| 2025-03-10 | 36.05 |
| 2025-03-07 | 42.86 |
| 2025-03-06 | 27.89 |
| 2025-03-05 | 26.53 |
| 2025-03-04 | 25.17 |
| 2025-03-03 | 23.81 |
| 2025-02-28 | 16.33 |
| 2025-02-27 | 20.41 |
| 2025-02-26 | 15.65 |
| 2025-02-25 | 2.04 |
| 2025-02-24 | 4.76 |
| 2025-02-21 | 5.44 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 4.08 |
| 2025-02-18 | 4.76 |
| 2025-02-17 | 4.76 |
| 2025-02-14 | 4.08 |
| 2025-02-13 | 2.04 |
| 2025-02-12 | 4.76 |
| 2025-02-11 | 4.76 |
| 2025-02-10 | 8.84 |
| 2025-02-07 | 6.80 |
| 2025-02-06 | 5.44 |
| 2025-02-05 | 6.12 |
| 2025-02-04 | 3.40 |
| 2025-02-03 | 2.04 |
| 2025-01-28 | 2.72 |
| 2025-01-27 | 3.40 |
| 2025-01-24 | 4.08 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -1.36 |
| 2025-01-21 | -1.36 |
| 2025-01-20 | -3.40 |
| 2025-01-17 | -2.04 |
| 2025-01-16 | 0.68 |
| 2025-01-15 | -3.40 |
| 2025-01-14 | -2.72 |
| 2025-01-13 | -7.48 |
| 2025-01-10 | -5.44 |
| 2025-01-09 | -3.40 |
| 2025-01-08 | -4.76 |
| 2025-01-07 | 0.68 |
| 2025-01-06 | -2.72 |
| 2025-01-03 | -4.08 |
| 2025-01-02 | -2.04 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 1.36 |
| 2024-12-27 | 2.72 |
| 2024-12-24 | 2.72 |
| 2024-12-23 | 2.04 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 4.08 |
| 2024-12-18 | 4.76 |
| 2024-12-17 | 2.72 |
| 2024-12-16 | 3.40 |
| 2024-12-13 | 6.12 |
| 2024-12-12 | 10.88 |
| 2024-12-11 | 9.52 |
| 2024-12-10 | 5.44 |
| 2024-12-09 | 8.16 |
| 2024-12-06 | 6.12 |
| 2024-12-05 | 4.08 |
| 2024-12-04 | 3.40 |
| 2024-12-03 | 1.36 |
| 2024-12-02 | -1.36 |
| 2024-11-29 | -4.08 |
| 2024-11-28 | -4.08 |
| 2024-11-27 | -3.40 |
| 2024-11-26 | -6.12 |
| 2024-11-25 | -4.08 |
| 2024-11-22 | -3.40 |
| 2024-11-21 | 0.68 |
| 2024-11-20 | 1.36 |
| 2024-11-19 | 2.04 |
| 2024-11-18 | 1.36 |
| 2024-11-15 | -4.08 |
| 2024-11-14 | -2.04 |
| 2024-11-13 | 2.04 |
| 2024-11-12 | 2.04 |
| 2024-11-11 | 6.12 |
| 2024-11-08 | 10.20 |
| 2024-11-07 | 11.56 |
| 2024-11-06 | 10.88 |
| 2024-11-05 | 9.52 |
| 2024-11-04 | 6.12 |
| 2024-11-01 | 6.12 |
| 2024-10-31 | 2.72 |
| 2024-10-30 | 2.72 |
| 2024-10-29 | 3.40 |
| 2024-10-28 | 10.88 |
| 2024-10-25 | 3.40 |
| 2024-10-24 | 2.04 |
| 2024-10-23 | 4.08 |
| 2024-10-22 | 2.72 |
| 2024-10-21 | 2.04 |
| 2024-10-18 | 1.36 |
| 2024-10-17 | -7.48 |
| 2024-10-16 | -2.04 |
| 2024-10-15 | -5.44 |
| 2024-10-14 | 1.36 |
| 2024-10-10 | 3.40 |
| 2024-10-09 | -2.04 |
| 2024-10-08 | 6.80 |
| 2024-10-07 | 28.57 |
| 2024-10-04 | 16.33 |
| 2024-10-03 | 6.80 |
| 2024-10-02 | 10.20 |
| 2024-09-30 | 5.44 |
| 2024-09-27 | -6.12 |
| 2024-09-26 | -10.88 |
| 2024-09-25 | -17.69 |
| 2024-09-24 | -17.01 |
| 2024-09-23 | -25.85 |
| 2024-09-20 | -26.53 |
| 2024-09-19 | -25.85 |
| 2024-09-17 | -27.21 |
| 2024-09-16 | -28.57 |
| 2024-09-13 | -28.57 |
| 2024-09-12 | -29.25 |
| 2024-09-11 | -31.29 |
| 2024-09-10 | -30.61 |
| 2024-09-09 | -28.57 |
| 2024-09-05 | -27.21 |
| 2024-09-04 | -26.53 |
| 2024-09-03 | -25.85 |
| 2024-09-02 | -25.17 |
| 2024-08-30 | -23.13 |
| 2024-08-29 | -25.17 |
| 2024-08-28 | -25.17 |
| 2024-08-27 | -22.45 |
| 2024-08-26 | -22.45 |
| 2024-08-23 | -24.49 |
| 2024-08-22 | -23.13 |
| 2024-08-21 | -22.45 |
| 2024-08-20 | -22.45 |
| 2024-08-19 | -19.73 |
| 2024-08-16 | -21.09 |
| 2024-08-15 | -22.45 |
| 2024-08-14 | -22.45 |
| 2024-08-13 | -21.09 |
| 2024-08-12 | -19.05 |
| 2024-08-09 | -19.73 |
| 2024-08-08 | -20.41 |
| 2024-08-07 | -19.73 |
| 2024-08-06 | -21.09 |
| 2024-08-05 | -21.09 |
| 2024-08-02 | -19.73 |
| 2024-08-01 | -18.37 |
| 2024-07-31 | -17.69 |
| 2024-07-30 | -20.41 |
| 2024-07-29 | -19.73 |
| 2024-07-26 | -20.41 |
| 2024-07-25 | -21.09 |
| 2024-07-24 | -19.05 |
| 2024-07-23 | -19.05 |
| 2024-07-22 | -17.69 |
| 2024-07-19 | -18.37 |
| 2024-07-18 | -17.01 |
| 2024-07-17 | -17.69 |
| 2024-07-16 | -17.01 |
| 2024-07-15 | -14.97 |
| 2024-07-12 | -14.29 |
| 2024-07-11 | -15.65 |
| 2024-07-10 | -19.05 |
| 2024-07-09 | -16.33 |
| 2024-07-08 | -16.33 |
| 2024-07-05 | -13.61 |
| 2024-07-04 | -14.29 |
| 2024-07-03 | -12.93 |
| 2024-07-02 | -14.97 |
| 2024-06-28 | -17.01 |
| 2024-06-27 | -17.01 |
| 2024-06-26 | -15.65 |
| 2024-06-25 | -14.97 |
| 2024-06-24 | -13.61 |
| 2024-06-21 | -10.88 |
| 2024-06-20 | -9.52 |
| 2024-06-19 | -8.16 |
| 2024-06-18 | -9.52 |
| 2024-06-17 | -10.88 |
| 2024-06-14 | -8.84 |
| 2024-06-13 | -8.84 |
| 2024-06-12 | -10.88 |
| 2024-06-11 | -10.20 |
| 2024-06-07 | -8.16 |
| 2024-06-06 | -8.84 |
| 2024-06-05 | -6.80 |
| 2024-06-04 | -4.08 |
| 2024-06-03 | -4.76 |
| 2024-05-31 | -4.76 |
| 2024-05-30 | -3.40 |
| 2024-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy