Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01541 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1541 % |
|---|---|
| 2025-11-03 | -37.84 |
| 2025-10-31 | -37.02 |
| 2025-10-30 | -42.38 |
| 2025-10-28 | -39.29 |
| 2025-10-27 | -36.81 |
| 2025-10-24 | -37.84 |
| 2025-10-23 | -37.77 |
| 2025-10-22 | -31.32 |
| 2025-10-21 | -28.50 |
| 2025-10-20 | -28.09 |
| 2025-10-17 | -28.23 |
| 2025-10-16 | -21.15 |
| 2025-10-15 | -25.00 |
| 2025-10-14 | -18.41 |
| 2025-10-13 | -16.83 |
| 2025-10-10 | -13.74 |
| 2025-10-09 | 0.48 |
| 2025-10-08 | 14.42 |
| 2025-10-06 | 0.34 |
| 2025-10-03 | 6.39 |
| 2025-10-02 | -2.47 |
| 2025-09-30 | -7.83 |
| 2025-09-29 | -9.68 |
| 2025-09-26 | -22.18 |
| 2025-09-25 | -23.42 |
| 2025-09-24 | -24.86 |
| 2025-09-23 | -18.61 |
| 2025-09-22 | -15.73 |
| 2025-09-19 | -16.83 |
| 2025-09-18 | -20.67 |
| 2025-09-17 | -20.88 |
| 2025-09-16 | -15.52 |
| 2025-09-15 | -16.21 |
| 2025-09-12 | -15.87 |
| 2025-09-11 | -9.41 |
| 2025-09-10 | -0.55 |
| 2025-09-09 | -3.91 |
| 2025-09-08 | 3.02 |
| 2025-09-05 | -3.98 |
| 2025-09-04 | -15.52 |
| 2025-09-03 | -15.38 |
| 2025-09-02 | -24.38 |
| 2025-09-01 | -21.09 |
| 2025-08-29 | -25.14 |
| 2025-08-28 | -25.62 |
| 2025-08-27 | -19.23 |
| 2025-08-26 | -18.96 |
| 2025-08-25 | -15.32 |
| 2025-08-22 | -17.45 |
| 2025-08-21 | -17.99 |
| 2025-08-20 | -15.59 |
| 2025-08-19 | -10.99 |
| 2025-08-18 | -7.62 |
| 2025-08-15 | -9.34 |
| 2025-08-14 | -22.32 |
| 2025-08-13 | -20.60 |
| 2025-08-12 | -23.76 |
| 2025-08-11 | -21.63 |
| 2025-08-08 | -24.04 |
| 2025-08-07 | -24.38 |
| 2025-08-06 | -24.45 |
| 2025-08-05 | -23.35 |
| 2025-08-04 | -29.33 |
| 2025-08-01 | -29.67 |
| 2025-07-31 | -24.31 |
| 2025-07-30 | -21.02 |
| 2025-07-29 | -19.23 |
| 2025-07-28 | -21.29 |
| 2025-07-25 | -28.02 |
| 2025-07-24 | -27.47 |
| 2025-07-23 | -28.30 |
| 2025-07-22 | -25.69 |
| 2025-07-21 | -23.63 |
| 2025-07-18 | -24.45 |
| 2025-07-17 | -25.69 |
| 2025-07-16 | -32.76 |
| 2025-07-15 | -31.32 |
| 2025-07-14 | -31.59 |
| 2025-07-11 | -29.95 |
| 2025-07-10 | -21.02 |
| 2025-07-09 | -23.35 |
| 2025-07-08 | -20.47 |
| 2025-07-07 | -20.33 |
| 2025-07-04 | -13.05 |
| 2025-07-03 | -16.35 |
| 2025-07-02 | -18.13 |
| 2025-06-30 | -17.58 |
| 2025-06-27 | -24.04 |
| 2025-06-26 | -18.96 |
| 2025-06-25 | -8.52 |
| 2025-06-24 | -12.09 |
| 2025-06-23 | -14.29 |
| 2025-06-20 | -13.46 |
| 2025-06-19 | -16.21 |
| 2025-06-18 | -14.01 |
| 2025-06-17 | -14.42 |
| 2025-06-16 | -7.28 |
| 2025-06-13 | -9.07 |
| 2025-06-12 | -4.12 |
| 2025-06-11 | -1.65 |
| 2025-06-10 | 3.43 |
| 2025-06-09 | -1.51 |
| 2025-06-06 | -3.16 |
| 2025-06-05 | -9.75 |
| 2025-06-04 | -9.75 |
| 2025-06-03 | -3.02 |
| 2025-06-02 | -1.10 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -21.70 |
| 2025-05-28 | -25.55 |
| 2025-05-27 | -27.20 |
| 2025-05-26 | -32.01 |
| 2025-05-23 | -34.68 |
| 2025-05-22 | -33.65 |
| 2025-05-21 | -43.68 |
| 2025-05-20 | -48.42 |
| 2025-05-19 | -52.47 |
| 2025-05-16 | -52.06 |
| 2025-05-15 | -51.92 |
| 2025-05-14 | -51.79 |
| 2025-05-13 | -56.18 |
| 2025-05-12 | -59.34 |
| 2025-05-09 | -55.77 |
| 2025-05-08 | -56.11 |
| 2025-05-07 | -58.52 |
| 2025-05-06 | -54.46 |
| 2025-05-02 | -56.25 |
| 2025-04-30 | -57.07 |
| 2025-04-29 | -57.21 |
| 2025-04-28 | -55.22 |
| 2025-04-25 | -51.37 |
| 2025-04-24 | -51.24 |
| 2025-04-23 | -56.04 |
| 2025-04-22 | -62.50 |
| 2025-04-17 | -65.32 |
| 2025-04-16 | -65.32 |
| 2025-04-15 | -61.54 |
| 2025-04-14 | -62.91 |
| 2025-04-11 | -64.15 |
| 2025-04-10 | -66.00 |
| 2025-04-09 | -66.21 |
| 2025-04-08 | -66.69 |
| 2025-04-07 | -66.28 |
| 2025-04-03 | -54.74 |
| 2025-04-02 | -52.54 |
| 2025-04-01 | -51.92 |
| 2025-03-31 | -59.89 |
| 2025-03-28 | -61.61 |
| 2025-03-27 | -61.13 |
| 2025-03-26 | -63.26 |
| 2025-03-25 | -62.77 |
| 2025-03-24 | -66.76 |
| 2025-03-21 | -67.65 |
| 2025-03-20 | -66.76 |
| 2025-03-19 | -66.83 |
| 2025-03-18 | -68.61 |
| 2025-03-17 | -68.61 |
| 2025-03-14 | -70.05 |
| 2025-03-13 | -66.55 |
| 2025-03-12 | -65.73 |
| 2025-03-11 | -66.69 |
| 2025-03-10 | -66.07 |
| 2025-03-07 | -60.85 |
| 2025-03-06 | -61.47 |
| 2025-03-05 | -62.71 |
| 2025-03-04 | -63.05 |
| 2025-03-03 | -63.39 |
| 2025-02-28 | -62.02 |
| 2025-02-27 | -58.79 |
| 2025-02-26 | -60.99 |
| 2025-02-25 | -65.25 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -56.87 |
| 2025-02-20 | -59.20 |
| 2025-02-19 | -58.31 |
| 2025-02-18 | -59.75 |
| 2025-02-17 | -60.65 |
| 2025-02-14 | -60.10 |
| 2025-02-13 | -62.09 |
| 2025-02-12 | -61.33 |
| 2025-02-11 | -62.09 |
| 2025-02-10 | -60.30 |
| 2025-02-07 | -62.57 |
| 2025-02-06 | -66.62 |
| 2025-02-05 | -67.38 |
| 2025-02-04 | -66.07 |
| 2025-02-03 | -65.52 |
| 2025-01-28 | -64.56 |
| 2025-01-27 | -64.49 |
| 2025-01-24 | -64.08 |
| 2025-01-23 | -66.28 |
| 2025-01-22 | -65.45 |
| 2025-01-21 | -64.15 |
| 2025-01-20 | -64.63 |
| 2025-01-17 | -66.35 |
| 2025-01-16 | -66.69 |
| 2025-01-15 | -68.13 |
| 2025-01-14 | -67.03 |
| 2025-01-13 | -68.41 |
| 2025-01-10 | -66.48 |
| 2025-01-09 | -64.49 |
| 2025-01-08 | -65.38 |
| 2025-01-07 | -65.52 |
| 2025-01-06 | -64.56 |
| 2025-01-03 | -64.77 |
| 2025-01-02 | -67.72 |
| 2024-12-31 | -64.56 |
| 2024-12-30 | -67.72 |
| 2024-12-27 | -66.69 |
| 2024-12-24 | -64.84 |
| 2024-12-23 | -65.04 |
| 2024-12-20 | -65.45 |
| 2024-12-19 | -63.74 |
| 2024-12-18 | -62.50 |
| 2024-12-17 | -58.38 |
| 2024-12-16 | -57.83 |
| 2024-12-13 | -58.65 |
| 2024-12-12 | -56.39 |
| 2024-12-11 | -56.39 |
| 2024-12-10 | -59.48 |
| 2024-12-09 | -57.69 |
| 2024-12-06 | -58.72 |
| 2024-12-05 | -58.38 |
| 2024-12-04 | -62.64 |
| 2024-12-03 | -59.34 |
| 2024-12-02 | -58.04 |
| 2024-11-29 | -58.04 |
| 2024-11-28 | -58.24 |
| 2024-11-27 | -51.37 |
| 2024-11-26 | -50.89 |
| 2024-11-25 | -48.28 |
| 2024-11-22 | -49.86 |
| 2024-11-21 | -49.66 |
| 2024-11-20 | -42.17 |
| 2024-11-19 | -47.39 |
| 2024-11-18 | -49.79 |
| 2024-11-15 | -47.66 |
| 2024-11-14 | -45.81 |
| 2024-11-13 | -41.83 |
| 2024-11-12 | -36.06 |
| 2024-11-11 | -44.78 |
| 2024-11-08 | -48.83 |
| 2024-11-07 | -49.86 |
| 2024-11-06 | -50.34 |
| 2024-11-05 | -47.94 |
| 2024-11-04 | -46.63 |
| 2024-11-01 | -50.34 |
| 2024-10-31 | -45.60 |
| 2024-10-30 | -45.47 |
| 2024-10-29 | -49.86 |
| 2024-10-28 | -50.00 |
| 2024-10-25 | -46.70 |
| 2024-10-24 | -57.14 |
| 2024-10-23 | -56.25 |
| 2024-10-22 | -60.99 |
| 2024-10-21 | -62.91 |
| 2024-10-18 | -61.06 |
| 2024-10-17 | -63.19 |
| 2024-10-16 | -65.87 |
| 2024-10-15 | -64.97 |
| 2024-10-14 | -58.72 |
| 2024-10-10 | -54.88 |
| 2024-10-09 | -54.12 |
| 2024-10-08 | -54.12 |
| 2024-10-07 | -50.62 |
| 2024-10-04 | -49.93 |
| 2024-10-03 | -49.59 |
| 2024-10-02 | -45.60 |
| 2024-09-30 | -43.75 |
| 2024-09-27 | -58.24 |
| 2024-09-26 | -65.66 |
| 2024-09-25 | -66.69 |
| 2024-09-24 | -66.28 |
| 2024-09-23 | -66.14 |
| 2024-09-20 | -65.59 |
| 2024-09-19 | -63.46 |
| 2024-09-17 | -61.13 |
| 2024-09-16 | -54.12 |
| 2024-09-13 | -66.07 |
| 2024-09-12 | -73.63 |
| 2024-09-11 | -77.47 |
| 2024-09-10 | -77.34 |
| 2024-09-09 | -75.62 |
| 2024-09-05 | -68.06 |
| 2024-09-04 | -47.60 |
| 2024-09-03 | -46.70 |
| 2024-09-02 | -46.50 |
| 2024-08-30 | -44.30 |
| 2024-08-29 | -44.78 |
| 2024-08-28 | -44.16 |
| 2024-08-27 | -41.90 |
| 2024-08-26 | -42.65 |
| 2024-08-23 | -38.46 |
| 2024-08-22 | -43.06 |
| 2024-08-21 | -38.94 |
| 2024-08-20 | -38.39 |
| 2024-08-19 | -36.40 |
| 2024-08-16 | -35.78 |
| 2024-08-15 | -36.54 |
| 2024-08-14 | -36.47 |
| 2024-08-13 | -31.66 |
| 2024-08-12 | -27.75 |
| 2024-08-09 | -27.61 |
| 2024-08-08 | -24.86 |
| 2024-08-07 | -19.23 |
| 2024-08-06 | -14.42 |
| 2024-08-05 | -14.29 |
| 2024-08-02 | 2.47 |
| 2024-08-01 | -1.10 |
| 2024-07-31 | -2.20 |
| 2024-07-30 | -11.26 |
| 2024-07-29 | -13.05 |
| 2024-07-26 | -11.40 |
| 2024-07-25 | -11.13 |
| 2024-07-24 | -12.09 |
| 2024-07-23 | -10.30 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -11.40 |
| 2024-07-17 | -11.68 |
| 2024-07-16 | -11.40 |
| 2024-07-15 | -12.36 |
| 2024-07-12 | -8.24 |
| 2024-07-11 | -10.85 |
| 2024-07-10 | -10.71 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -11.40 |
| 2024-07-05 | -15.52 |
| 2024-07-04 | -12.91 |
| 2024-07-03 | -11.95 |
| 2024-07-02 | -7.69 |
| 2024-06-28 | -5.08 |
| 2024-06-27 | -4.81 |
| 2024-06-26 | -3.85 |
| 2024-06-25 | -3.85 |
| 2024-06-24 | -3.85 |
| 2024-06-21 | -0.55 |
| 2024-06-20 | -3.98 |
| 2024-06-19 | -2.06 |
| 2024-06-18 | -2.75 |
| 2024-06-17 | -1.79 |
| 2024-06-14 | 0.14 |
| 2024-06-13 | 0.96 |
| 2024-06-12 | 0.41 |
| 2024-06-11 | 1.51 |
| 2024-06-07 | 6.32 |
| 2024-06-06 | -0.82 |
| 2024-06-05 | 0.69 |
| 2024-06-04 | 0.55 |
| 2024-06-03 | -2.06 |
| 2024-05-31 | 0.82 |
| 2024-05-30 | -0.27 |
| 2024-05-29 | -0.55 |
| 2024-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy