Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08646 | 2020-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8646 % |
|---|---|
| 2025-11-03 | 10.14 |
| 2025-10-31 | 12.56 |
| 2025-10-30 | 13.53 |
| 2025-10-28 | 17.87 |
| 2025-10-27 | 17.87 |
| 2025-10-24 | 14.01 |
| 2025-10-23 | 15.46 |
| 2025-10-22 | 15.46 |
| 2025-10-21 | 20.77 |
| 2025-10-20 | 15.46 |
| 2025-10-17 | 14.01 |
| 2025-10-16 | 14.01 |
| 2025-10-15 | 20.29 |
| 2025-10-14 | 20.29 |
| 2025-10-13 | 17.87 |
| 2025-10-10 | 20.77 |
| 2025-10-09 | 25.60 |
| 2025-10-08 | 23.19 |
| 2025-10-06 | 23.19 |
| 2025-10-03 | 23.19 |
| 2025-10-02 | 23.19 |
| 2025-09-30 | 23.19 |
| 2025-09-29 | 12.56 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 11.59 |
| 2025-09-24 | 14.01 |
| 2025-09-23 | 12.08 |
| 2025-09-22 | 18.36 |
| 2025-09-19 | 18.36 |
| 2025-09-18 | 15.94 |
| 2025-09-17 | 15.94 |
| 2025-09-16 | 14.01 |
| 2025-09-15 | 16.43 |
| 2025-09-12 | 17.39 |
| 2025-09-11 | 17.87 |
| 2025-09-10 | 17.87 |
| 2025-09-09 | 18.36 |
| 2025-09-08 | 17.87 |
| 2025-09-05 | 18.36 |
| 2025-09-04 | 19.81 |
| 2025-09-03 | 23.19 |
| 2025-09-02 | 23.19 |
| 2025-09-01 | 20.77 |
| 2025-08-29 | 20.77 |
| 2025-08-28 | 23.19 |
| 2025-08-27 | 20.77 |
| 2025-08-26 | 28.02 |
| 2025-08-25 | 25.60 |
| 2025-08-22 | 30.43 |
| 2025-08-21 | 32.85 |
| 2025-08-20 | 25.60 |
| 2025-08-19 | 30.43 |
| 2025-08-18 | 25.60 |
| 2025-08-15 | 23.19 |
| 2025-08-14 | 23.19 |
| 2025-08-13 | 30.43 |
| 2025-08-12 | 32.85 |
| 2025-08-11 | 30.43 |
| 2025-08-08 | 23.19 |
| 2025-08-07 | 30.43 |
| 2025-08-06 | 32.85 |
| 2025-08-05 | 23.19 |
| 2025-08-04 | 30.43 |
| 2025-08-01 | 32.85 |
| 2025-07-31 | 32.85 |
| 2025-07-30 | 30.43 |
| 2025-07-29 | 28.02 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 20.77 |
| 2025-07-24 | 20.77 |
| 2025-07-23 | 20.77 |
| 2025-07-22 | 15.46 |
| 2025-07-21 | 20.29 |
| 2025-07-18 | 23.19 |
| 2025-07-17 | 23.19 |
| 2025-07-16 | 23.19 |
| 2025-07-15 | 20.77 |
| 2025-07-14 | 23.19 |
| 2025-07-11 | 20.29 |
| 2025-07-10 | 23.19 |
| 2025-07-09 | 20.77 |
| 2025-07-08 | 23.19 |
| 2025-07-07 | 20.77 |
| 2025-07-04 | 19.32 |
| 2025-07-03 | 23.19 |
| 2025-07-02 | 14.49 |
| 2025-06-30 | 18.36 |
| 2025-06-27 | 20.77 |
| 2025-06-26 | 23.19 |
| 2025-06-25 | 28.02 |
| 2025-06-24 | 20.77 |
| 2025-06-23 | 23.19 |
| 2025-06-20 | 25.60 |
| 2025-06-19 | 23.19 |
| 2025-06-18 | 28.02 |
| 2025-06-17 | 28.02 |
| 2025-06-16 | 35.27 |
| 2025-06-13 | 28.02 |
| 2025-06-12 | 32.85 |
| 2025-06-11 | 28.02 |
| 2025-06-10 | 37.68 |
| 2025-06-09 | 32.85 |
| 2025-06-06 | 32.85 |
| 2025-06-05 | 40.10 |
| 2025-06-04 | 44.93 |
| 2025-06-03 | 40.10 |
| 2025-06-02 | 40.10 |
| 2025-05-30 | 40.10 |
| 2025-05-29 | 35.27 |
| 2025-05-28 | 32.85 |
| 2025-05-27 | 40.10 |
| 2025-05-26 | 52.17 |
| 2025-05-23 | 57.00 |
| 2025-05-22 | 47.34 |
| 2025-05-21 | 44.93 |
| 2025-05-20 | 42.51 |
| 2025-05-19 | 23.19 |
| 2025-05-16 | 20.77 |
| 2025-05-15 | 28.02 |
| 2025-05-14 | 25.60 |
| 2025-05-13 | 20.29 |
| 2025-05-12 | 20.77 |
| 2025-05-09 | 20.77 |
| 2025-05-08 | 15.94 |
| 2025-05-07 | 15.94 |
| 2025-05-06 | 25.60 |
| 2025-05-02 | 20.77 |
| 2025-04-30 | 30.43 |
| 2025-04-29 | 13.53 |
| 2025-04-28 | 9.66 |
| 2025-04-25 | 13.53 |
| 2025-04-24 | 13.53 |
| 2025-04-23 | 23.19 |
| 2025-04-22 | 37.68 |
| 2025-04-17 | 25.60 |
| 2025-04-16 | 40.10 |
| 2025-04-15 | 42.51 |
| 2025-04-14 | 25.60 |
| 2025-04-11 | 6.76 |
| 2025-04-10 | -3.86 |
| 2025-04-09 | -3.38 |
| 2025-04-08 | -7.73 |
| 2025-04-07 | 5.31 |
| 2025-04-03 | 13.53 |
| 2025-04-02 | 11.11 |
| 2025-04-01 | 11.11 |
| 2025-03-31 | 11.11 |
| 2025-03-28 | 12.56 |
| 2025-03-27 | 13.53 |
| 2025-03-26 | 14.01 |
| 2025-03-25 | 15.94 |
| 2025-03-24 | 15.94 |
| 2025-03-21 | 16.43 |
| 2025-03-20 | 16.43 |
| 2025-03-19 | 18.84 |
| 2025-03-18 | 20.77 |
| 2025-03-17 | 20.29 |
| 2025-03-14 | 23.19 |
| 2025-03-13 | 23.19 |
| 2025-03-12 | 20.77 |
| 2025-03-11 | 23.19 |
| 2025-03-10 | 23.19 |
| 2025-03-07 | 23.19 |
| 2025-03-06 | 20.77 |
| 2025-03-05 | 23.19 |
| 2025-03-04 | 35.27 |
| 2025-03-03 | 37.68 |
| 2025-02-28 | 30.43 |
| 2025-02-27 | 30.43 |
| 2025-02-26 | 35.27 |
| 2025-02-25 | 30.43 |
| 2025-02-24 | 28.02 |
| 2025-02-21 | 28.02 |
| 2025-02-20 | 35.27 |
| 2025-02-19 | 44.93 |
| 2025-02-18 | 44.93 |
| 2025-02-17 | 35.27 |
| 2025-02-14 | 37.68 |
| 2025-02-13 | 42.51 |
| 2025-02-12 | 40.10 |
| 2025-02-11 | 40.10 |
| 2025-02-10 | 54.59 |
| 2025-02-07 | 42.51 |
| 2025-02-06 | 40.10 |
| 2025-02-05 | 40.10 |
| 2025-02-04 | 42.51 |
| 2025-02-03 | 32.85 |
| 2025-01-28 | 44.93 |
| 2025-01-27 | 23.19 |
| 2025-01-24 | 23.19 |
| 2025-01-23 | 23.19 |
| 2025-01-22 | 30.43 |
| 2025-01-21 | 32.85 |
| 2025-01-20 | 37.68 |
| 2025-01-17 | 44.93 |
| 2025-01-16 | 44.93 |
| 2025-01-15 | 44.93 |
| 2025-01-14 | 49.76 |
| 2025-01-13 | 54.59 |
| 2025-01-10 | 59.42 |
| 2025-01-09 | 61.84 |
| 2025-01-08 | 54.59 |
| 2025-01-07 | 64.25 |
| 2025-01-06 | 61.84 |
| 2025-01-03 | 59.42 |
| 2025-01-02 | 66.67 |
| 2024-12-31 | 64.25 |
| 2024-12-30 | 69.08 |
| 2024-12-27 | 59.42 |
| 2024-12-24 | 61.84 |
| 2024-12-23 | 69.08 |
| 2024-12-20 | 69.08 |
| 2024-12-19 | 61.84 |
| 2024-12-18 | 59.42 |
| 2024-12-17 | 66.67 |
| 2024-12-16 | 64.25 |
| 2024-12-13 | 71.50 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 88.41 |
| 2024-12-10 | 88.41 |
| 2024-12-09 | 85.99 |
| 2024-12-06 | 64.25 |
| 2024-12-05 | 59.42 |
| 2024-12-04 | 54.59 |
| 2024-12-03 | 40.10 |
| 2024-12-02 | 40.10 |
| 2024-11-29 | 54.59 |
| 2024-11-28 | 49.76 |
| 2024-11-27 | 71.50 |
| 2024-11-26 | 71.50 |
| 2024-11-25 | 114.98 |
| 2024-11-22 | 114.98 |
| 2024-11-21 | 141.55 |
| 2024-11-20 | 105.31 |
| 2024-11-19 | 136.72 |
| 2024-11-18 | 156.04 |
| 2024-11-15 | 122.22 |
| 2024-11-14 | 127.05 |
| 2024-11-13 | 107.73 |
| 2024-11-12 | 98.07 |
| 2024-11-11 | 93.24 |
| 2024-11-08 | 112.56 |
| 2024-11-07 | 81.16 |
| 2024-11-06 | 73.91 |
| 2024-11-05 | 83.57 |
| 2024-11-04 | 69.08 |
| 2024-11-01 | 78.74 |
| 2024-10-31 | 90.82 |
| 2024-10-30 | 85.99 |
| 2024-10-29 | 105.31 |
| 2024-10-28 | 102.90 |
| 2024-10-25 | 83.57 |
| 2024-10-24 | 52.17 |
| 2024-10-23 | 42.51 |
| 2024-10-22 | 25.60 |
| 2024-10-21 | 28.02 |
| 2024-10-18 | 32.85 |
| 2024-10-17 | 35.27 |
| 2024-10-16 | 35.27 |
| 2024-10-15 | 35.27 |
| 2024-10-14 | 35.27 |
| 2024-10-10 | 40.10 |
| 2024-10-09 | 42.51 |
| 2024-10-08 | 44.93 |
| 2024-10-07 | 40.10 |
| 2024-10-04 | 28.02 |
| 2024-10-03 | 30.43 |
| 2024-10-02 | 35.27 |
| 2024-09-30 | 25.60 |
| 2024-09-27 | 32.85 |
| 2024-09-26 | 35.27 |
| 2024-09-25 | 35.27 |
| 2024-09-24 | 35.27 |
| 2024-09-23 | 44.93 |
| 2024-09-20 | 59.42 |
| 2024-09-19 | 69.08 |
| 2024-09-17 | 78.74 |
| 2024-09-16 | 76.33 |
| 2024-09-13 | 78.74 |
| 2024-09-12 | 61.84 |
| 2024-09-11 | 54.59 |
| 2024-09-10 | 90.82 |
| 2024-09-09 | 83.57 |
| 2024-09-05 | 102.90 |
| 2024-09-04 | 141.55 |
| 2024-09-03 | 156.04 |
| 2024-09-02 | 122.22 |
| 2024-08-30 | 102.90 |
| 2024-08-29 | 102.90 |
| 2024-08-28 | 69.08 |
| 2024-08-27 | 54.59 |
| 2024-08-26 | 47.34 |
| 2024-08-23 | 49.76 |
| 2024-08-22 | 47.34 |
| 2024-08-21 | 40.10 |
| 2024-08-20 | 37.68 |
| 2024-08-19 | 30.43 |
| 2024-08-16 | 11.11 |
| 2024-08-15 | 10.63 |
| 2024-08-14 | 19.81 |
| 2024-08-13 | 13.04 |
| 2024-08-12 | 13.04 |
| 2024-08-09 | 16.91 |
| 2024-08-08 | 20.29 |
| 2024-08-07 | 20.29 |
| 2024-08-06 | 20.29 |
| 2024-08-05 | 14.49 |
| 2024-08-02 | 13.53 |
| 2024-08-01 | 3.86 |
| 2024-07-31 | 3.86 |
| 2024-07-30 | 1.45 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | -1.45 |
| 2024-07-25 | -1.93 |
| 2024-07-24 | -1.93 |
| 2024-07-23 | -1.93 |
| 2024-07-22 | -1.93 |
| 2024-07-19 | -1.93 |
| 2024-07-18 | -2.42 |
| 2024-07-17 | -2.42 |
| 2024-07-16 | -5.80 |
| 2024-07-15 | -2.90 |
| 2024-07-12 | -5.31 |
| 2024-07-11 | -3.38 |
| 2024-07-10 | 1.93 |
| 2024-07-09 | 7.73 |
| 2024-07-08 | 6.28 |
| 2024-07-05 | 6.28 |
| 2024-07-04 | 6.28 |
| 2024-07-03 | 7.73 |
| 2024-07-02 | 15.94 |
| 2024-06-28 | 15.94 |
| 2024-06-27 | 15.94 |
| 2024-06-26 | 13.53 |
| 2024-06-25 | 13.53 |
| 2024-06-24 | 11.11 |
| 2024-06-21 | 4.35 |
| 2024-06-20 | 12.56 |
| 2024-06-19 | 13.53 |
| 2024-06-18 | 11.11 |
| 2024-06-17 | 15.94 |
| 2024-06-14 | 18.36 |
| 2024-06-13 | 20.29 |
| 2024-06-12 | 15.94 |
| 2024-06-11 | 15.94 |
| 2024-06-07 | 15.94 |
| 2024-06-06 | 13.53 |
| 2024-06-05 | 11.59 |
| 2024-06-04 | 9.66 |
| 2024-06-03 | 10.63 |
| 2024-05-31 | 14.49 |
| 2024-05-30 | 8.70 |
| 2024-05-29 | 10.63 |
| 2024-05-28 | -3.38 |
| 2024-05-27 | -3.38 |
| 2024-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy