Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3788 % |
|---|---|
| 2025-11-07 | 295.93 |
| 2025-11-06 | 296.90 |
| 2025-11-05 | 282.45 |
| 2025-11-04 | 283.41 |
| 2025-11-03 | 305.57 |
| 2025-10-31 | 319.05 |
| 2025-10-30 | 299.79 |
| 2025-10-28 | 285.34 |
| 2025-10-27 | 309.42 |
| 2025-10-24 | 308.46 |
| 2025-10-23 | 303.64 |
| 2025-10-22 | 317.13 |
| 2025-10-21 | 355.66 |
| 2025-10-20 | 345.07 |
| 2025-10-17 | 350.85 |
| 2025-10-16 | 376.86 |
| 2025-10-15 | 374.93 |
| 2025-10-14 | 335.43 |
| 2025-10-13 | 348.92 |
| 2025-10-10 | 302.68 |
| 2025-10-09 | 325.80 |
| 2025-10-08 | 345.07 |
| 2025-10-06 | 365.30 |
| 2025-10-03 | 364.33 |
| 2025-10-02 | 359.52 |
| 2025-09-30 | 325.80 |
| 2025-09-29 | 322.91 |
| 2025-09-26 | 299.79 |
| 2025-09-25 | 302.68 |
| 2025-09-24 | 307.49 |
| 2025-09-23 | 297.86 |
| 2025-09-22 | 253.55 |
| 2025-09-19 | 249.69 |
| 2025-09-18 | 214.05 |
| 2025-09-17 | 191.89 |
| 2025-09-16 | 195.75 |
| 2025-09-15 | 193.82 |
| 2025-09-12 | 202.49 |
| 2025-09-11 | 183.22 |
| 2025-09-10 | 189.00 |
| 2025-09-09 | 186.11 |
| 2025-09-08 | 168.77 |
| 2025-09-05 | 165.88 |
| 2025-09-04 | 152.40 |
| 2025-09-03 | 176.48 |
| 2025-09-02 | 186.11 |
| 2025-09-01 | 181.30 |
| 2025-08-29 | 172.63 |
| 2025-08-28 | 158.18 |
| 2025-08-27 | 158.18 |
| 2025-08-26 | 166.85 |
| 2025-08-25 | 158.18 |
| 2025-08-22 | 150.47 |
| 2025-08-21 | 149.51 |
| 2025-08-20 | 141.80 |
| 2025-08-19 | 149.51 |
| 2025-08-18 | 127.35 |
| 2025-08-15 | 136.02 |
| 2025-08-14 | 148.54 |
| 2025-08-13 | 137.95 |
| 2025-08-12 | 139.87 |
| 2025-08-11 | 134.09 |
| 2025-08-08 | 149.51 |
| 2025-08-07 | 144.69 |
| 2025-08-06 | 135.06 |
| 2025-08-05 | 139.87 |
| 2025-08-04 | 130.24 |
| 2025-08-01 | 120.61 |
| 2025-07-31 | 120.61 |
| 2025-07-30 | 129.28 |
| 2025-07-29 | 132.17 |
| 2025-07-28 | 136.98 |
| 2025-07-25 | 146.62 |
| 2025-07-24 | 157.21 |
| 2025-07-23 | 156.25 |
| 2025-07-22 | 142.76 |
| 2025-07-21 | 146.62 |
| 2025-07-18 | 141.80 |
| 2025-07-17 | 148.54 |
| 2025-07-16 | 161.07 |
| 2025-07-15 | 158.18 |
| 2025-07-14 | 163.96 |
| 2025-07-11 | 177.44 |
| 2025-07-10 | 174.55 |
| 2025-07-09 | 190.93 |
| 2025-07-08 | 155.29 |
| 2025-07-07 | 144.69 |
| 2025-07-04 | 114.83 |
| 2025-07-03 | 117.72 |
| 2025-07-02 | 110.97 |
| 2025-06-30 | 120.61 |
| 2025-06-27 | 89.78 |
| 2025-06-26 | 93.63 |
| 2025-06-25 | 95.56 |
| 2025-06-24 | 102.30 |
| 2025-06-23 | 110.01 |
| 2025-06-20 | 87.85 |
| 2025-06-19 | 81.11 |
| 2025-06-18 | 99.41 |
| 2025-06-17 | 108.08 |
| 2025-06-16 | 123.50 |
| 2025-06-13 | 103.27 |
| 2025-06-12 | 91.71 |
| 2025-06-11 | 83.04 |
| 2025-06-10 | 85.93 |
| 2025-06-09 | 83.04 |
| 2025-06-06 | 85.93 |
| 2025-06-05 | 76.29 |
| 2025-06-04 | 68.59 |
| 2025-06-03 | 62.81 |
| 2025-06-02 | 46.43 |
| 2025-05-30 | 45.47 |
| 2025-05-29 | 30.05 |
| 2025-05-28 | 29.10 |
| 2025-05-27 | 28.15 |
| 2025-05-26 | 27.20 |
| 2025-05-23 | 24.36 |
| 2025-05-22 | 22.46 |
| 2025-05-21 | 18.66 |
| 2025-05-20 | 12.96 |
| 2025-05-19 | 12.02 |
| 2025-05-16 | 10.12 |
| 2025-05-15 | 9.17 |
| 2025-05-14 | 12.02 |
| 2025-05-13 | 9.17 |
| 2025-05-12 | 10.12 |
| 2025-05-09 | 11.07 |
| 2025-05-08 | 6.32 |
| 2025-05-07 | 6.32 |
| 2025-05-06 | 7.27 |
| 2025-05-02 | 5.37 |
| 2025-04-30 | 4.42 |
| 2025-04-29 | 5.37 |
| 2025-04-28 | 3.47 |
| 2025-04-25 | 3.47 |
| 2025-04-24 | 4.42 |
| 2025-04-23 | 4.42 |
| 2025-04-22 | 10.12 |
| 2025-04-17 | 2.52 |
| 2025-04-16 | 7.27 |
| 2025-04-15 | -0.33 |
| 2025-04-14 | 1.57 |
| 2025-04-11 | -5.07 |
| 2025-04-10 | -10.77 |
| 2025-04-09 | -13.62 |
| 2025-04-08 | -16.46 |
| 2025-04-07 | -19.31 |
| 2025-04-03 | -5.07 |
| 2025-04-02 | -5.07 |
| 2025-04-01 | -6.02 |
| 2025-03-31 | -7.92 |
| 2025-03-28 | -8.87 |
| 2025-03-27 | -6.97 |
| 2025-03-26 | -5.07 |
| 2025-03-25 | -6.97 |
| 2025-03-24 | -6.02 |
| 2025-03-21 | -5.07 |
| 2025-03-20 | -3.17 |
| 2025-03-19 | -5.07 |
| 2025-03-18 | -4.12 |
| 2025-03-17 | -10.77 |
| 2025-03-14 | -10.77 |
| 2025-03-13 | -13.62 |
| 2025-03-12 | -12.67 |
| 2025-03-11 | -10.77 |
| 2025-03-10 | -14.56 |
| 2025-03-07 | -14.56 |
| 2025-03-06 | -14.56 |
| 2025-03-05 | -16.46 |
| 2025-03-04 | -16.46 |
| 2025-03-03 | -17.41 |
| 2025-02-28 | -18.36 |
| 2025-02-27 | -17.41 |
| 2025-02-26 | -14.56 |
| 2025-02-25 | -16.46 |
| 2025-02-24 | -16.46 |
| 2025-02-21 | -15.51 |
| 2025-02-20 | -17.41 |
| 2025-02-19 | -17.41 |
| 2025-02-18 | -14.56 |
| 2025-02-17 | -15.51 |
| 2025-02-14 | -16.46 |
| 2025-02-13 | -21.21 |
| 2025-02-12 | -18.36 |
| 2025-02-11 | -19.31 |
| 2025-02-10 | -22.16 |
| 2025-02-07 | -20.26 |
| 2025-02-06 | -19.31 |
| 2025-02-05 | -21.21 |
| 2025-02-04 | -22.16 |
| 2025-02-03 | -22.16 |
| 2025-01-28 | -21.21 |
| 2025-01-27 | -21.21 |
| 2025-01-24 | -22.16 |
| 2025-01-23 | -21.21 |
| 2025-01-22 | -21.21 |
| 2025-01-21 | -24.06 |
| 2025-01-20 | -24.06 |
| 2025-01-17 | -24.06 |
| 2025-01-16 | -25.01 |
| 2025-01-15 | -25.96 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -25.96 |
| 2025-01-10 | -25.96 |
| 2025-01-09 | -27.85 |
| 2025-01-08 | -26.91 |
| 2025-01-07 | -27.85 |
| 2025-01-06 | -26.91 |
| 2025-01-03 | -25.96 |
| 2025-01-02 | -26.91 |
| 2024-12-31 | -26.91 |
| 2024-12-30 | -26.91 |
| 2024-12-27 | -26.91 |
| 2024-12-24 | -26.91 |
| 2024-12-23 | -26.91 |
| 2024-12-20 | -27.85 |
| 2024-12-19 | -25.96 |
| 2024-12-18 | -24.06 |
| 2024-12-17 | -24.06 |
| 2024-12-16 | -24.06 |
| 2024-12-13 | -24.06 |
| 2024-12-12 | -24.06 |
| 2024-12-11 | -25.96 |
| 2024-12-10 | -27.85 |
| 2024-12-09 | -27.85 |
| 2024-12-06 | -27.85 |
| 2024-12-05 | -27.85 |
| 2024-12-04 | -27.85 |
| 2024-12-03 | -26.91 |
| 2024-12-02 | -26.91 |
| 2024-11-29 | -25.96 |
| 2024-11-28 | -25.96 |
| 2024-11-27 | -25.96 |
| 2024-11-26 | -25.96 |
| 2024-11-25 | -25.96 |
| 2024-11-22 | -25.01 |
| 2024-11-21 | -23.11 |
| 2024-11-20 | -25.01 |
| 2024-11-19 | -25.01 |
| 2024-11-18 | -24.06 |
| 2024-11-15 | -25.01 |
| 2024-11-14 | -24.06 |
| 2024-11-13 | -23.11 |
| 2024-11-12 | -23.11 |
| 2024-11-11 | -20.26 |
| 2024-11-08 | -19.31 |
| 2024-11-07 | -18.36 |
| 2024-11-06 | -20.26 |
| 2024-11-05 | -17.41 |
| 2024-11-04 | -18.36 |
| 2024-11-01 | -17.41 |
| 2024-10-31 | -17.41 |
| 2024-10-30 | -14.56 |
| 2024-10-29 | -18.36 |
| 2024-10-28 | -16.46 |
| 2024-10-25 | -21.21 |
| 2024-10-24 | -21.21 |
| 2024-10-23 | -20.26 |
| 2024-10-22 | -19.31 |
| 2024-10-21 | -21.21 |
| 2024-10-18 | -20.26 |
| 2024-10-17 | -22.16 |
| 2024-10-16 | -20.26 |
| 2024-10-15 | -20.26 |
| 2024-10-14 | -18.36 |
| 2024-10-10 | -22.16 |
| 2024-10-09 | -21.21 |
| 2024-10-08 | -16.46 |
| 2024-10-07 | -8.87 |
| 2024-10-04 | -14.56 |
| 2024-10-03 | -18.36 |
| 2024-10-02 | -21.21 |
| 2024-09-30 | -23.11 |
| 2024-09-27 | -24.03 |
| 2024-09-26 | -24.03 |
| 2024-09-25 | -26.81 |
| 2024-09-24 | -26.81 |
| 2024-09-23 | -28.67 |
| 2024-09-20 | -30.52 |
| 2024-09-19 | -29.59 |
| 2024-09-17 | -28.67 |
| 2024-09-16 | -29.59 |
| 2024-09-13 | -28.67 |
| 2024-09-12 | -29.59 |
| 2024-09-11 | -26.81 |
| 2024-09-10 | -26.81 |
| 2024-09-09 | -28.67 |
| 2024-09-05 | -24.96 |
| 2024-09-04 | -24.96 |
| 2024-09-03 | -24.96 |
| 2024-09-02 | -23.11 |
| 2024-08-30 | -23.11 |
| 2024-08-29 | -22.18 |
| 2024-08-28 | -20.33 |
| 2024-08-27 | -21.26 |
| 2024-08-26 | -21.26 |
| 2024-08-23 | -22.18 |
| 2024-08-22 | -22.18 |
| 2024-08-21 | -21.26 |
| 2024-08-20 | -21.26 |
| 2024-08-19 | -21.26 |
| 2024-08-16 | -20.33 |
| 2024-08-15 | -21.26 |
| 2024-08-14 | -19.40 |
| 2024-08-13 | -20.33 |
| 2024-08-12 | -21.26 |
| 2024-08-09 | -21.26 |
| 2024-08-08 | -21.26 |
| 2024-08-07 | -22.18 |
| 2024-08-06 | -23.11 |
| 2024-08-05 | -23.11 |
| 2024-08-02 | -17.55 |
| 2024-08-01 | -15.70 |
| 2024-07-31 | -18.48 |
| 2024-07-30 | -17.55 |
| 2024-07-29 | -18.48 |
| 2024-07-26 | -20.33 |
| 2024-07-25 | -20.33 |
| 2024-07-24 | -19.40 |
| 2024-07-23 | -19.40 |
| 2024-07-22 | -19.40 |
| 2024-07-19 | -19.40 |
| 2024-07-18 | -18.48 |
| 2024-07-17 | -18.48 |
| 2024-07-16 | -18.48 |
| 2024-07-15 | -16.62 |
| 2024-07-12 | -16.62 |
| 2024-07-11 | -18.48 |
| 2024-07-10 | -19.40 |
| 2024-07-09 | -18.48 |
| 2024-07-08 | -17.55 |
| 2024-07-05 | -12.92 |
| 2024-07-04 | -18.48 |
| 2024-07-03 | -17.55 |
| 2024-07-02 | -20.33 |
| 2024-06-28 | -20.33 |
| 2024-06-27 | -21.26 |
| 2024-06-26 | -18.48 |
| 2024-06-25 | -16.62 |
| 2024-06-24 | -16.62 |
| 2024-06-21 | -16.62 |
| 2024-06-20 | -14.77 |
| 2024-06-19 | -12.92 |
| 2024-06-18 | -13.84 |
| 2024-06-17 | -15.70 |
| 2024-06-14 | -15.70 |
| 2024-06-13 | -16.62 |
| 2024-06-12 | -15.70 |
| 2024-06-11 | -15.70 |
| 2024-06-07 | -11.06 |
| 2024-06-06 | -11.99 |
| 2024-06-05 | -9.21 |
| 2024-06-04 | -4.58 |
| 2024-06-03 | -2.73 |
| 2024-05-31 | -1.80 |
| 2024-05-30 | -2.73 |
| 2024-05-29 | -1.82 |
| 2024-05-28 | -0.91 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy