Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2319 % |
|---|---|
| 2025-12-10 | -6.38 |
| 2025-12-09 | -7.03 |
| 2025-12-08 | -5.27 |
| 2025-12-05 | -4.49 |
| 2025-12-04 | -3.77 |
| 2025-12-03 | -3.77 |
| 2025-12-02 | -1.95 |
| 2025-12-01 | -0.78 |
| 2025-11-28 | -2.21 |
| 2025-11-27 | -2.41 |
| 2025-11-26 | -4.16 |
| 2025-11-25 | -5.27 |
| 2025-11-24 | -5.08 |
| 2025-11-21 | -5.53 |
| 2025-11-20 | -4.23 |
| 2025-11-19 | -3.97 |
| 2025-11-18 | -3.32 |
| 2025-11-17 | -2.80 |
| 2025-11-14 | -3.12 |
| 2025-11-13 | -1.36 |
| 2025-11-12 | -2.15 |
| 2025-11-11 | -2.54 |
| 2025-11-10 | -2.28 |
| 2025-11-07 | -6.18 |
| 2025-11-06 | -6.51 |
| 2025-11-05 | -7.88 |
| 2025-11-04 | -8.27 |
| 2025-11-03 | -7.42 |
| 2025-10-31 | -7.88 |
| 2025-10-30 | -7.36 |
| 2025-10-28 | -6.51 |
| 2025-10-27 | -6.44 |
| 2025-10-24 | -6.58 |
| 2025-10-23 | -6.18 |
| 2025-10-22 | -6.58 |
| 2025-10-21 | -5.73 |
| 2025-10-20 | -5.47 |
| 2025-10-17 | -8.20 |
| 2025-10-16 | -5.99 |
| 2025-10-15 | -5.21 |
| 2025-10-14 | -6.31 |
| 2025-10-13 | -4.03 |
| 2025-10-10 | -4.36 |
| 2025-10-09 | -4.88 |
| 2025-10-08 | -7.23 |
| 2025-10-06 | -6.18 |
| 2025-10-03 | -3.51 |
| 2025-10-02 | -3.25 |
| 2025-09-30 | -2.28 |
| 2025-09-29 | -3.25 |
| 2025-09-26 | -4.16 |
| 2025-09-25 | -6.84 |
| 2025-09-24 | -5.21 |
| 2025-09-23 | -4.69 |
| 2025-09-22 | -2.01 |
| 2025-09-19 | -0.71 |
| 2025-09-18 | -1.69 |
| 2025-09-17 | 0.46 |
| 2025-09-16 | -0.65 |
| 2025-09-15 | -0.06 |
| 2025-09-12 | -1.10 |
| 2025-09-11 | -0.52 |
| 2025-09-10 | -2.41 |
| 2025-09-09 | -2.01 |
| 2025-09-08 | -2.34 |
| 2025-09-05 | -2.15 |
| 2025-09-04 | -2.34 |
| 2025-09-03 | -3.06 |
| 2025-09-02 | -2.60 |
| 2025-09-01 | -1.43 |
| 2025-08-29 | -0.97 |
| 2025-08-28 | 3.20 |
| 2025-08-27 | 5.54 |
| 2025-08-26 | 9.78 |
| 2025-08-25 | 7.69 |
| 2025-08-22 | 6.39 |
| 2025-08-21 | 7.37 |
| 2025-08-20 | 8.60 |
| 2025-08-19 | 6.52 |
| 2025-08-18 | 6.06 |
| 2025-08-15 | 7.17 |
| 2025-08-14 | 8.08 |
| 2025-08-13 | 8.80 |
| 2025-08-12 | 7.04 |
| 2025-08-11 | 6.19 |
| 2025-08-08 | 6.52 |
| 2025-08-07 | 8.34 |
| 2025-08-06 | 7.37 |
| 2025-08-05 | 7.76 |
| 2025-08-04 | 7.11 |
| 2025-08-01 | 5.28 |
| 2025-07-31 | 6.72 |
| 2025-07-30 | 11.54 |
| 2025-07-29 | 10.10 |
| 2025-07-28 | 10.10 |
| 2025-07-25 | 11.02 |
| 2025-07-24 | 12.45 |
| 2025-07-23 | 14.40 |
| 2025-07-22 | 12.06 |
| 2025-07-21 | 11.41 |
| 2025-07-18 | 10.49 |
| 2025-07-17 | 9.45 |
| 2025-07-16 | 8.02 |
| 2025-07-15 | 8.02 |
| 2025-07-14 | 6.58 |
| 2025-07-11 | 5.80 |
| 2025-07-10 | 3.72 |
| 2025-07-09 | 2.94 |
| 2025-07-08 | 2.42 |
| 2025-07-07 | 3.98 |
| 2025-07-04 | 5.02 |
| 2025-07-03 | 7.50 |
| 2025-07-02 | 6.58 |
| 2025-06-30 | 4.89 |
| 2025-06-27 | 5.93 |
| 2025-06-26 | 7.37 |
| 2025-06-25 | 6.72 |
| 2025-06-24 | 6.45 |
| 2025-06-23 | 4.76 |
| 2025-06-20 | 6.32 |
| 2025-06-19 | 5.41 |
| 2025-06-18 | 9.45 |
| 2025-06-17 | 10.23 |
| 2025-06-16 | 10.62 |
| 2025-06-13 | 10.65 |
| 2025-06-12 | 12.29 |
| 2025-06-11 | 13.42 |
| 2025-06-10 | 14.05 |
| 2025-06-09 | 14.56 |
| 2025-06-06 | 12.67 |
| 2025-06-05 | 14.69 |
| 2025-06-04 | 13.30 |
| 2025-06-03 | 12.67 |
| 2025-06-02 | 10.65 |
| 2025-05-30 | 11.53 |
| 2025-05-29 | 12.92 |
| 2025-05-28 | 12.79 |
| 2025-05-27 | 10.52 |
| 2025-05-26 | 12.29 |
| 2025-05-23 | 11.40 |
| 2025-05-22 | 12.04 |
| 2025-05-21 | 14.43 |
| 2025-05-20 | 16.07 |
| 2025-05-19 | 13.93 |
| 2025-05-16 | 16.07 |
| 2025-05-15 | 15.69 |
| 2025-05-14 | 17.71 |
| 2025-05-13 | 14.69 |
| 2025-05-12 | 17.84 |
| 2025-05-09 | 17.84 |
| 2025-05-08 | 20.49 |
| 2025-05-07 | 21.50 |
| 2025-05-06 | 26.04 |
| 2025-05-02 | 27.11 |
| 2025-04-30 | 22.51 |
| 2025-04-29 | 19.98 |
| 2025-04-28 | 20.36 |
| 2025-04-25 | 21.50 |
| 2025-04-24 | 21.37 |
| 2025-04-23 | 22.63 |
| 2025-04-22 | 21.62 |
| 2025-04-17 | 23.01 |
| 2025-04-16 | 24.65 |
| 2025-04-15 | 26.04 |
| 2025-04-14 | 27.43 |
| 2025-04-11 | 24.15 |
| 2025-04-10 | 26.17 |
| 2025-04-09 | 21.37 |
| 2025-04-08 | 19.23 |
| 2025-04-07 | 13.30 |
| 2025-04-03 | 22.76 |
| 2025-04-02 | 23.52 |
| 2025-04-01 | 22.51 |
| 2025-03-31 | 21.12 |
| 2025-03-28 | 22.51 |
| 2025-03-27 | 23.01 |
| 2025-03-26 | 16.45 |
| 2025-03-25 | 16.45 |
| 2025-03-24 | 18.85 |
| 2025-03-21 | 19.10 |
| 2025-03-20 | 20.24 |
| 2025-03-19 | 25.91 |
| 2025-03-18 | 22.89 |
| 2025-03-17 | 25.28 |
| 2025-03-14 | 24.90 |
| 2025-03-13 | 14.56 |
| 2025-03-12 | 19.10 |
| 2025-03-11 | 19.73 |
| 2025-03-10 | 18.97 |
| 2025-03-07 | 19.48 |
| 2025-03-06 | 17.59 |
| 2025-03-05 | 17.08 |
| 2025-03-04 | 13.55 |
| 2025-03-03 | 13.68 |
| 2025-02-28 | 11.91 |
| 2025-02-27 | 15.06 |
| 2025-02-26 | 12.54 |
| 2025-02-25 | 8.50 |
| 2025-02-24 | 9.89 |
| 2025-02-21 | 4.97 |
| 2025-02-20 | 4.59 |
| 2025-02-19 | 8.88 |
| 2025-02-18 | -1.34 |
| 2025-02-17 | -1.21 |
| 2025-02-14 | 1.44 |
| 2025-02-13 | -1.09 |
| 2025-02-12 | -3.74 |
| 2025-02-11 | -3.74 |
| 2025-02-10 | -2.35 |
| 2025-02-07 | -4.11 |
| 2025-02-06 | -3.61 |
| 2025-02-05 | -5.50 |
| 2025-02-04 | -0.96 |
| 2025-02-03 | -3.86 |
| 2025-01-28 | -2.35 |
| 2025-01-27 | -1.84 |
| 2025-01-24 | -2.22 |
| 2025-01-23 | -2.98 |
| 2025-01-22 | -3.48 |
| 2025-01-21 | -1.21 |
| 2025-01-20 | -4.11 |
| 2025-01-17 | -3.86 |
| 2025-01-16 | -5.50 |
| 2025-01-15 | -6.13 |
| 2025-01-14 | -4.11 |
| 2025-01-13 | -4.37 |
| 2025-01-10 | -3.48 |
| 2025-01-09 | 1.19 |
| 2025-01-08 | 1.56 |
| 2025-01-07 | 3.46 |
| 2025-01-06 | 2.57 |
| 2025-01-03 | 3.58 |
| 2025-01-02 | 5.47 |
| 2024-12-31 | 10.77 |
| 2024-12-30 | 7.49 |
| 2024-12-27 | 9.64 |
| 2024-12-24 | 13.04 |
| 2024-12-23 | 12.79 |
| 2024-12-20 | 11.40 |
| 2024-12-19 | 11.28 |
| 2024-12-18 | 10.65 |
| 2024-12-17 | 9.64 |
| 2024-12-16 | 9.76 |
| 2024-12-13 | 13.80 |
| 2024-12-12 | 18.22 |
| 2024-12-11 | 10.27 |
| 2024-12-10 | 9.01 |
| 2024-12-09 | 9.01 |
| 2024-12-06 | 6.23 |
| 2024-12-05 | 5.60 |
| 2024-12-04 | 8.12 |
| 2024-12-03 | 9.39 |
| 2024-12-02 | 9.26 |
| 2024-11-29 | 7.12 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 8.38 |
| 2024-11-26 | 5.35 |
| 2024-11-25 | 4.59 |
| 2024-11-22 | 6.48 |
| 2024-11-21 | 8.12 |
| 2024-11-20 | 7.87 |
| 2024-11-19 | 6.74 |
| 2024-11-18 | 5.10 |
| 2024-11-15 | 5.98 |
| 2024-11-14 | 4.72 |
| 2024-11-13 | 9.13 |
| 2024-11-12 | 11.03 |
| 2024-11-11 | 14.94 |
| 2024-11-08 | 16.45 |
| 2024-11-07 | 19.73 |
| 2024-11-06 | 13.68 |
| 2024-11-05 | 16.33 |
| 2024-11-04 | 11.15 |
| 2024-11-01 | 11.53 |
| 2024-10-31 | 9.76 |
| 2024-10-30 | 6.11 |
| 2024-10-29 | 6.74 |
| 2024-10-28 | 7.87 |
| 2024-10-25 | 4.97 |
| 2024-10-24 | 2.19 |
| 2024-10-23 | 5.47 |
| 2024-10-22 | 3.08 |
| 2024-10-21 | 0.43 |
| 2024-10-18 | 2.32 |
| 2024-10-17 | -2.10 |
| 2024-10-16 | 0.55 |
| 2024-10-15 | 1.82 |
| 2024-10-14 | 9.89 |
| 2024-10-10 | 12.16 |
| 2024-10-09 | 9.26 |
| 2024-10-08 | 12.67 |
| 2024-10-07 | 39.73 |
| 2024-10-04 | 29.32 |
| 2024-10-03 | 23.77 |
| 2024-10-02 | 30.90 |
| 2024-09-30 | 17.97 |
| 2024-09-27 | 16.45 |
| 2024-09-26 | 1.31 |
| 2024-09-25 | -9.54 |
| 2024-09-24 | -8.40 |
| 2024-09-23 | -14.71 |
| 2024-09-20 | -13.95 |
| 2024-09-19 | -15.72 |
| 2024-09-17 | -19.63 |
| 2024-09-16 | -21.02 |
| 2024-09-13 | -19.88 |
| 2024-09-12 | -21.52 |
| 2024-09-11 | -22.41 |
| 2024-09-10 | -21.65 |
| 2024-09-09 | -21.27 |
| 2024-09-05 | -18.50 |
| 2024-09-04 | -19.13 |
| 2024-09-03 | -18.24 |
| 2024-09-02 | -18.50 |
| 2024-08-30 | -16.23 |
| 2024-08-29 | -16.86 |
| 2024-08-28 | -24.17 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -23.16 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -22.28 |
| 2024-08-21 | -22.28 |
| 2024-08-20 | -20.52 |
| 2024-08-19 | -19.51 |
| 2024-08-16 | -19.88 |
| 2024-08-15 | -19.38 |
| 2024-08-14 | -18.75 |
| 2024-08-13 | -17.36 |
| 2024-08-12 | -16.48 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -15.22 |
| 2024-08-07 | -14.84 |
| 2024-08-06 | -18.24 |
| 2024-08-05 | -18.12 |
| 2024-08-02 | -20.77 |
| 2024-08-01 | -19.00 |
| 2024-07-31 | -17.36 |
| 2024-07-30 | -20.39 |
| 2024-07-29 | -14.84 |
| 2024-07-26 | -14.08 |
| 2024-07-25 | -13.58 |
| 2024-07-24 | -12.57 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -6.51 |
| 2024-07-19 | -8.53 |
| 2024-07-18 | -4.11 |
| 2024-07-17 | -4.24 |
| 2024-07-16 | -9.16 |
| 2024-07-15 | -8.78 |
| 2024-07-12 | -7.27 |
| 2024-07-11 | -9.41 |
| 2024-07-10 | -13.07 |
| 2024-07-09 | -13.95 |
| 2024-07-08 | -13.20 |
| 2024-07-05 | -10.17 |
| 2024-07-04 | -7.65 |
| 2024-07-03 | -8.66 |
| 2024-07-02 | -11.68 |
| 2024-06-28 | -11.68 |
| 2024-06-27 | -9.67 |
| 2024-06-26 | -7.65 |
| 2024-06-25 | -12.06 |
| 2024-06-24 | -15.85 |
| 2024-06-21 | -16.98 |
| 2024-06-20 | -15.59 |
| 2024-06-19 | -13.20 |
| 2024-06-18 | -15.72 |
| 2024-06-17 | -17.11 |
| 2024-06-14 | -19.51 |
| 2024-06-13 | -19.61 |
| 2024-06-12 | -19.13 |
| 2024-06-11 | -15.50 |
| 2024-06-07 | -13.44 |
| 2024-06-06 | -11.14 |
| 2024-06-05 | -10.65 |
| 2024-06-04 | -10.41 |
| 2024-06-03 | -10.90 |
| 2024-05-31 | -13.08 |
| 2024-05-30 | -10.17 |
| 2024-05-29 | -7.75 |
| 2024-05-28 | -6.42 |
| 2024-05-27 | -5.33 |
| 2024-05-24 | -7.38 |
| 2024-05-23 | -3.15 |
| 2024-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy