Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08098 | 2001-02-08 | 2003-01-28 | 2003-01-29 | |
| HK Main | 02330 | 2003-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2330 % |
|---|---|
| 2025-11-07 | 151.70 |
| 2025-11-06 | 118.34 |
| 2025-11-05 | 109.24 |
| 2025-11-04 | 118.34 |
| 2025-11-03 | 91.05 |
| 2025-10-31 | 75.88 |
| 2025-10-30 | 51.62 |
| 2025-10-28 | 60.72 |
| 2025-10-27 | 48.59 |
| 2025-10-24 | 46.17 |
| 2025-10-23 | 42.53 |
| 2025-10-22 | 44.35 |
| 2025-10-21 | 45.56 |
| 2025-10-20 | 41.31 |
| 2025-10-17 | 63.75 |
| 2025-10-16 | 18.27 |
| 2025-10-15 | -0.53 |
| 2025-10-14 | -18.12 |
| 2025-10-13 | -20.55 |
| 2025-10-10 | -24.19 |
| 2025-10-09 | -22.37 |
| 2025-10-08 | -18.12 |
| 2025-10-06 | -12.06 |
| 2025-10-03 | -10.24 |
| 2025-10-02 | -15.09 |
| 2025-09-30 | -15.09 |
| 2025-09-29 | -22.37 |
| 2025-09-26 | -20.55 |
| 2025-09-25 | -19.94 |
| 2025-09-24 | -18.12 |
| 2025-09-23 | -18.12 |
| 2025-09-22 | -26.61 |
| 2025-09-19 | -26.61 |
| 2025-09-18 | -26.61 |
| 2025-09-17 | -26.61 |
| 2025-09-16 | -21.76 |
| 2025-09-15 | -18.73 |
| 2025-09-12 | -18.73 |
| 2025-09-11 | -21.16 |
| 2025-09-10 | -20.55 |
| 2025-09-09 | -17.52 |
| 2025-09-08 | -17.52 |
| 2025-09-05 | -10.84 |
| 2025-09-04 | -15.70 |
| 2025-09-03 | -21.16 |
| 2025-09-02 | -29.65 |
| 2025-09-01 | -29.65 |
| 2025-08-29 | -27.22 |
| 2025-08-28 | -33.89 |
| 2025-08-27 | -33.89 |
| 2025-08-26 | -33.29 |
| 2025-08-25 | -38.74 |
| 2025-08-22 | -38.74 |
| 2025-08-21 | -38.74 |
| 2025-08-20 | -38.74 |
| 2025-08-19 | -39.35 |
| 2025-08-18 | -34.50 |
| 2025-08-15 | -36.32 |
| 2025-08-14 | -36.32 |
| 2025-08-13 | -37.53 |
| 2025-08-12 | -33.29 |
| 2025-08-11 | -36.32 |
| 2025-08-08 | -36.32 |
| 2025-08-07 | -35.71 |
| 2025-08-06 | -35.71 |
| 2025-08-05 | -38.74 |
| 2025-08-04 | -27.22 |
| 2025-08-01 | -40.56 |
| 2025-07-31 | -50.27 |
| 2025-07-30 | -50.27 |
| 2025-07-29 | -45.42 |
| 2025-07-28 | -44.20 |
| 2025-07-25 | -44.20 |
| 2025-07-24 | -44.20 |
| 2025-07-23 | -43.60 |
| 2025-07-22 | -44.20 |
| 2025-07-21 | -44.20 |
| 2025-07-18 | -43.60 |
| 2025-07-17 | -43.60 |
| 2025-07-16 | -43.60 |
| 2025-07-15 | -39.96 |
| 2025-07-14 | -39.96 |
| 2025-07-11 | -40.56 |
| 2025-07-10 | -39.35 |
| 2025-07-09 | -39.35 |
| 2025-07-08 | -39.35 |
| 2025-07-07 | -39.35 |
| 2025-07-04 | -39.35 |
| 2025-07-03 | -39.35 |
| 2025-07-02 | -39.35 |
| 2025-06-30 | -39.35 |
| 2025-06-27 | -37.53 |
| 2025-06-26 | -37.53 |
| 2025-06-25 | -37.53 |
| 2025-06-24 | -33.89 |
| 2025-06-23 | -34.50 |
| 2025-06-20 | -34.50 |
| 2025-06-19 | -34.50 |
| 2025-06-18 | -33.29 |
| 2025-06-17 | -33.29 |
| 2025-06-16 | -33.29 |
| 2025-06-13 | -33.29 |
| 2025-06-12 | -27.22 |
| 2025-06-11 | -27.22 |
| 2025-06-10 | -36.92 |
| 2025-06-09 | -28.43 |
| 2025-06-06 | -24.19 |
| 2025-06-05 | -23.58 |
| 2025-06-04 | -23.58 |
| 2025-06-03 | -27.83 |
| 2025-06-02 | -24.19 |
| 2025-05-30 | -24.19 |
| 2025-05-29 | -24.19 |
| 2025-05-28 | -24.19 |
| 2025-05-27 | -23.58 |
| 2025-05-26 | -23.58 |
| 2025-05-23 | -15.70 |
| 2025-05-22 | -15.09 |
| 2025-05-21 | -12.06 |
| 2025-05-20 | -10.84 |
| 2025-05-19 | -22.37 |
| 2025-05-16 | -22.37 |
| 2025-05-15 | -22.37 |
| 2025-05-14 | -29.04 |
| 2025-05-13 | -29.04 |
| 2025-05-12 | -31.47 |
| 2025-05-09 | -32.68 |
| 2025-05-08 | -36.32 |
| 2025-05-07 | -19.94 |
| 2025-05-06 | -18.12 |
| 2025-05-02 | -18.12 |
| 2025-04-30 | -10.24 |
| 2025-04-29 | -8.42 |
| 2025-04-28 | -1.14 |
| 2025-04-25 | 5.53 |
| 2025-04-24 | 7.35 |
| 2025-04-23 | -7.21 |
| 2025-04-22 | -24.19 |
| 2025-04-17 | -27.22 |
| 2025-04-16 | -38.74 |
| 2025-04-15 | -38.74 |
| 2025-04-14 | -43.60 |
| 2025-04-11 | -43.60 |
| 2025-04-10 | -43.60 |
| 2025-04-09 | -43.60 |
| 2025-04-08 | -43.60 |
| 2025-04-07 | -43.60 |
| 2025-04-03 | -43.60 |
| 2025-04-02 | -43.60 |
| 2025-04-01 | -43.60 |
| 2025-03-31 | -43.60 |
| 2025-03-28 | -39.96 |
| 2025-03-27 | -45.42 |
| 2025-03-26 | -45.42 |
| 2025-03-25 | -45.42 |
| 2025-03-24 | -39.35 |
| 2025-03-21 | -39.35 |
| 2025-03-20 | -39.35 |
| 2025-03-19 | -39.35 |
| 2025-03-18 | -45.42 |
| 2025-03-17 | -33.29 |
| 2025-03-14 | -27.22 |
| 2025-03-13 | -6.60 |
| 2025-03-12 | -6.60 |
| 2025-03-11 | -6.60 |
| 2025-03-10 | -3.57 |
| 2025-03-07 | -3.57 |
| 2025-03-06 | -2.96 |
| 2025-03-05 | -2.96 |
| 2025-03-04 | -7.21 |
| 2025-03-03 | -7.21 |
| 2025-02-28 | -7.21 |
| 2025-02-27 | -13.88 |
| 2025-02-26 | -33.29 |
| 2025-02-25 | -41.17 |
| 2025-02-24 | -48.45 |
| 2025-02-21 | -53.91 |
| 2025-02-20 | -54.51 |
| 2025-02-19 | -54.51 |
| 2025-02-18 | -54.51 |
| 2025-02-17 | -54.51 |
| 2025-02-14 | -54.51 |
| 2025-02-13 | -54.51 |
| 2025-02-12 | -54.51 |
| 2025-02-11 | -54.51 |
| 2025-02-10 | -54.51 |
| 2025-02-07 | -54.51 |
| 2025-02-06 | -54.51 |
| 2025-02-05 | -54.51 |
| 2025-02-04 | -54.51 |
| 2025-02-03 | -54.51 |
| 2025-01-28 | -54.51 |
| 2025-01-27 | -54.51 |
| 2025-01-24 | -54.51 |
| 2025-01-23 | -54.51 |
| 2025-01-22 | -54.51 |
| 2025-01-21 | -54.51 |
| 2025-01-20 | -54.51 |
| 2025-01-17 | -54.51 |
| 2025-01-16 | -54.51 |
| 2025-01-15 | -52.69 |
| 2025-01-14 | -52.69 |
| 2025-01-13 | -52.69 |
| 2025-01-10 | -52.69 |
| 2025-01-09 | -52.69 |
| 2025-01-08 | -52.69 |
| 2025-01-07 | -54.51 |
| 2025-01-06 | -54.51 |
| 2025-01-03 | -52.69 |
| 2025-01-02 | -52.69 |
| 2024-12-31 | -52.69 |
| 2024-12-30 | -52.69 |
| 2024-12-27 | -52.69 |
| 2024-12-24 | -53.30 |
| 2024-12-23 | -53.30 |
| 2024-12-20 | -53.30 |
| 2024-12-19 | -53.30 |
| 2024-12-18 | -51.48 |
| 2024-12-17 | -51.48 |
| 2024-12-16 | -50.27 |
| 2024-12-13 | -48.45 |
| 2024-12-12 | -48.45 |
| 2024-12-11 | -48.45 |
| 2024-12-10 | -48.45 |
| 2024-12-09 | -48.45 |
| 2024-12-06 | -44.81 |
| 2024-12-05 | -44.81 |
| 2024-12-04 | -46.02 |
| 2024-12-03 | -39.35 |
| 2024-12-02 | -39.35 |
| 2024-11-29 | -39.35 |
| 2024-11-28 | -39.35 |
| 2024-11-27 | -39.35 |
| 2024-11-26 | -38.14 |
| 2024-11-25 | -38.14 |
| 2024-11-22 | -38.14 |
| 2024-11-21 | -27.22 |
| 2024-11-20 | -27.22 |
| 2024-11-19 | -27.22 |
| 2024-11-18 | -27.22 |
| 2024-11-15 | -38.14 |
| 2024-11-14 | -24.19 |
| 2024-11-13 | -24.19 |
| 2024-11-12 | -10.24 |
| 2024-11-11 | -9.63 |
| 2024-11-08 | -15.70 |
| 2024-11-07 | -15.70 |
| 2024-11-06 | -15.70 |
| 2024-11-05 | -15.09 |
| 2024-11-04 | -15.09 |
| 2024-11-01 | -12.66 |
| 2024-10-31 | -9.63 |
| 2024-10-30 | -9.03 |
| 2024-10-29 | -12.06 |
| 2024-10-28 | -12.06 |
| 2024-10-25 | -9.63 |
| 2024-10-24 | -5.99 |
| 2024-10-23 | -5.99 |
| 2024-10-22 | -5.39 |
| 2024-10-21 | -5.39 |
| 2024-10-18 | -5.39 |
| 2024-10-17 | -5.39 |
| 2024-10-16 | -5.39 |
| 2024-10-15 | -5.39 |
| 2024-10-14 | -5.39 |
| 2024-10-10 | -5.39 |
| 2024-10-09 | -5.39 |
| 2024-10-08 | -5.39 |
| 2024-10-07 | -3.57 |
| 2024-10-04 | -11.45 |
| 2024-10-03 | -15.09 |
| 2024-10-02 | -10.24 |
| 2024-09-30 | -15.70 |
| 2024-09-27 | -15.70 |
| 2024-09-26 | -13.88 |
| 2024-09-25 | -11.45 |
| 2024-09-24 | -10.24 |
| 2024-09-23 | -10.24 |
| 2024-09-20 | -10.24 |
| 2024-09-19 | -10.24 |
| 2024-09-17 | -9.63 |
| 2024-09-16 | -9.63 |
| 2024-09-13 | -9.03 |
| 2024-09-12 | -9.03 |
| 2024-09-11 | -8.42 |
| 2024-09-10 | -7.81 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -7.81 |
| 2024-09-04 | -7.21 |
| 2024-09-03 | -10.84 |
| 2024-09-02 | -10.84 |
| 2024-08-30 | -12.06 |
| 2024-08-29 | -34.50 |
| 2024-08-28 | -32.68 |
| 2024-08-27 | -32.68 |
| 2024-08-26 | -34.50 |
| 2024-08-23 | -51.48 |
| 2024-08-22 | -51.48 |
| 2024-08-21 | -54.51 |
| 2024-08-20 | -46.02 |
| 2024-08-19 | -46.02 |
| 2024-08-16 | -47.84 |
| 2024-08-15 | -47.84 |
| 2024-08-14 | -49.05 |
| 2024-08-13 | -51.48 |
| 2024-08-12 | -47.23 |
| 2024-08-09 | -45.42 |
| 2024-08-08 | -46.02 |
| 2024-08-07 | -54.51 |
| 2024-08-06 | -47.84 |
| 2024-08-05 | -26.01 |
| 2024-08-02 | -24.19 |
| 2024-08-01 | -24.19 |
| 2024-07-31 | -16.91 |
| 2024-07-30 | -12.66 |
| 2024-07-29 | -12.06 |
| 2024-07-26 | -12.06 |
| 2024-07-25 | -22.97 |
| 2024-07-24 | -29.04 |
| 2024-07-23 | -9.03 |
| 2024-07-22 | 57.69 |
| 2024-07-19 | 63.75 |
| 2024-07-18 | 63.75 |
| 2024-07-17 | 51.62 |
| 2024-07-16 | 51.62 |
| 2024-07-15 | 51.62 |
| 2024-07-12 | 51.62 |
| 2024-07-11 | 51.62 |
| 2024-07-10 | 51.62 |
| 2024-07-09 | 51.62 |
| 2024-07-08 | 51.62 |
| 2024-07-05 | 51.62 |
| 2024-07-04 | 45.56 |
| 2024-07-03 | 51.02 |
| 2024-07-02 | 60.72 |
| 2024-06-28 | 69.82 |
| 2024-06-27 | 51.62 |
| 2024-06-26 | 57.69 |
| 2024-06-25 | 63.75 |
| 2024-06-24 | 66.79 |
| 2024-06-21 | 63.75 |
| 2024-06-20 | 63.75 |
| 2024-06-19 | 60.72 |
| 2024-06-18 | 57.69 |
| 2024-06-17 | 57.69 |
| 2024-06-14 | 51.62 |
| 2024-06-13 | 51.62 |
| 2024-06-12 | 23.12 |
| 2024-06-11 | 14.22 |
| 2024-06-07 | 16.38 |
| 2024-06-06 | 2.16 |
| 2024-06-05 | 1.72 |
| 2024-06-04 | 3.45 |
| 2024-06-03 | 3.45 |
| 2024-05-31 | 3.45 |
| 2024-05-30 | -5.17 |
| 2024-05-29 | -0.86 |
| 2024-05-28 | -0.86 |
| 2024-05-27 | 5.60 |
| 2024-05-24 | 3.45 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy